54876 恒指匯豐九四熊３ (R 熊證)
按盤價 
0.097 -0.021 (-17.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 25,042.710 | 0 | |||||||
| 18/09/2026 | 24,750.780 | 0 | 2,210,000 | 1.110 | 20,000 | 0.114 | 1,180,000 | 0.118 | |
| 17/09/2026 | 24,604.290 | 0 | 1,050,000 | 0.530 | 40,000 | 0.147 | 80,000 | 0.142 | |
| 16/09/2026 | 24,713.780 | 0 | 1,010,000 | 0.510 | 1,570,000 | 0.124 | 1,180,000 | 0.125 | |
| 15/09/2026 | 24,667.240 | 0 | 1,400,000 | 0.700 | 1,040,000 | 0.118 | |||
| 14/09/2026 | 24,917.600 | 0 | 2,440,000 | 1.220 | 2,180,000 | 0.112 | |||
| 11/09/2026 | 24,805.630 | 0 | 260,000 | 0.130 | 3,600,000 | 0.133 | 20,000 | 0.124 | |
| 10/09/2026 | 24,954.470 | 0 | 3,840,000 | 1.920 | 1,800,000 | 0.109 | |||
| 09/09/2026 | 25,274.960 | 0 | 5,640,000 | 2.820 | 130,000 | 0.085 | 270,000 | 0.083 | |
| 08/09/2026 | 25,317.180 | 0 | 5,500,000 | 2.750 | 330,000 | 0.078 | 100,000 | 0.081 | |
| 07/09/2026 | 25,413.120 | 0 | 5,730,000 | 2.870 | 4,350,000 | 0.070 | 3,100,000 | 0.068 | |
| 04/09/2026 | 25,650.870 | 0 | 6,980,000 | 3.490 | 16,020,000 | 0.044 | 14,430,000 | 0.041 | |
| 03/09/2026 | 25,213.310 | 0 | 8,570,000 | 4.290 | 4,320,000 | 0.068 | 2,330,000 | 0.083 | |
| 02/09/2026 | 25,311.210 | 0 | 10,560,000 | 5.280 | 250,000 | 0.100 | |||
| 01/09/2026 | 25,329.730 | 0 | 10,810,000 | 5.410 | 1,090,000 | 0.074 | 4,610,000 | 0.075 | |
| 31/08/2026 | 25,566.990 | 0 | 7,290,000 | 3.650 | 1,170,000 | 0.073 | 290,000 | 0.068 | |
| 28/08/2026 | 25,584.790 | 0 | 8,170,000 | 4.090 | 2,890,000 | 0.053 | 3,260,000 | 0.053 | |
| 27/08/2026 | 25,565.740 | 0 | 7,800,000 | 3.900 | 3,010,000 | 0.058 | 3,340,000 | 0.057 | |
| 26/08/2026 | 25,652.970 | 0 | 7,470,000 | 3.740 | 11,880,000 | 0.043 | 11,480,000 | 0.038 | |
| 25/08/2026 | 25,511.100 | 0 | 7,870,000 | 3.940 | 1,460,000 | 0.061 | 790,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
