54881 騰訊法興八乙熊Ｖ (R 熊證)
按盤價 
0.202 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.202 | 533.000 | 10,000 | 12,115,000 | 12.115 | 10,000 | 0.207 | ||
| 13/02/2026 | 0.202 | 532.000 | 0 | 12,125,000 | 12.125 | ||||
| 12/02/2026 | 0.201 | 535.500 | 5,000 | 12,125,000 | 12.125 | 5,000 | 0.205 | ||
| 11/02/2026 | 0.180 | 548.000 | 875,000 | 12,130,000 | 12.130 | 395,000 | 0.182 | ||
| 10/02/2026 | 0.176 | 551.000 | 1,675,000 | 12,525,000 | 12.525 | 1,675,000 | 0.174 | ||
| 09/02/2026 | 0.159 | 560.000 | 3,390,000 | 10,850,000 | 10.850 | 2,630,000 | 0.161 | ||
| 06/02/2026 | 0.175 | 547.500 | 1,535,000 | 13,480,000 | 13.480 | 275,000 | 0.168 | 1,085,000 | 0.172 |
| 05/02/2026 | 0.159 | 558.500 | 6,930,000 | 12,670,000 | 12.670 | 3,225,000 | 0.169 | ||
| 04/02/2026 | 0.156 | 558.000 | 7,130,000 | 15,895,000 | 15.895 | 75,000 | 0.142 | 2,405,000 | 0.149 |
| 03/02/2026 | 0.125 | 581.000 | 14,880,000 | 13,565,000 | 13.565 | 2,145,000 | 0.107 | 6,920,000 | 0.129 |
| 02/02/2026 | 0.099 | 598.500 | 6,060,000 | 8,790,000 | 8.790 | 750,000 | 0.094 | 2,215,000 | 0.098 |
| 30/01/2026 | 0.082 | 606.000 | 21,045,000 | 7,325,000 | 7.325 | 7,120,000 | 0.073 | 7,230,000 | 0.074 |
| 29/01/2026 | 0.061 | 622.000 | 10,250,000 | 7,215,000 | 7.215 | 3,350,000 | 0.059 | 3,750,000 | 0.061 |
| 28/01/2026 | 0.059 | 621.000 | 18,735,000 | 6,815,000 | 6.815 | 6,170,000 | 0.064 | 9,360,000 | 0.063 |
| 27/01/2026 | 0.081 | 607.000 | 5,370,000 | 3,625,000 | 3.625 | 1,735,000 | 0.086 | 2,925,000 | 0.082 |
| 26/01/2026 | 0.092 | 599.500 | 2,845,000 | 2,435,000 | 2.435 | 1,345,000 | 0.097 | 1,060,000 | 0.096 |
| 23/01/2026 | 0.098 | 595.000 | 4,025,000 | 2,720,000 | 2.720 | 2,015,000 | 0.096 | 1,650,000 | 0.098 |
| 22/01/2026 | 0.096 | 597.500 | 2,505,000 | 3,085,000 | 3.085 | 1,770,000 | 0.094 | ||
| 21/01/2026 | 0.089 | 602.500 | 8,510,000 | 4,855,000 | 4.855 | 3,925,000 | 0.089 | 1,385,000 | 0.090 |
| 20/01/2026 | 0.089 | 601.000 | 4,665,000 | 7,395,000 | 7.395 | 1,430,000 | 0.090 | 1,910,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
