54914 美團瑞銀七二牛Ａ (R 牛證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.039 | 77.500 | 550,000 | 34,255,000 | 17.130 | 45,000 | 0.039 | ||
| 26/08/2026 | 0.041 | 78.050 | 1,590,000 | 34,300,000 | 17.150 | 130,000 | 0.043 | 375,000 | 0.044 |
| 25/08/2026 | 0.040 | 77.200 | 17,230,000 | 34,055,000 | 17.030 | 1,900,000 | 0.045 | 13,490,000 | 0.045 |
| 24/08/2026 | 0.050 | 82.700 | 60,000 | 22,465,000 | 11.230 | ||||
| 21/08/2026 | 0.055 | 85.000 | 475,000 | 22,465,000 | 11.230 | 195,000 | 0.054 | ||
| 20/08/2026 | 0.058 | 85.850 | 150,000 | 22,270,000 | 11.130 | 50,000 | 0.064 | ||
| 19/08/2026 | 0.061 | 87.050 | 200,000 | 22,320,000 | 11.160 | 100,000 | 0.062 | ||
| 18/08/2026 | 0.056 | 85.550 | 225,000 | 22,420,000 | 11.210 | 60,000 | 0.056 | ||
| 17/08/2026 | 0.062 | 87.650 | 150,000 | 22,360,000 | 11.180 | ||||
| 14/08/2026 | 0.060 | 87.200 | 2,265,000 | 22,360,000 | 11.180 | 2,215,000 | 0.059 | ||
| 13/08/2026 | 0.068 | 91.250 | 0 | 20,145,000 | 10.070 | ||||
| 12/08/2026 | 0.068 | 91.650 | 100,000 | 20,145,000 | 10.070 | 100,000 | 0.069 | ||
| 11/08/2026 | 0.073 | 93.050 | 150,000 | 20,045,000 | 10.020 | 145,000 | 0.074 | ||
| 10/08/2026 | 0.073 | 93.900 | 380,000 | 19,900,000 | 9.950 | 375,000 | 0.073 | ||
| 07/08/2026 | 0.070 | 92.200 | 1,440,000 | 20,275,000 | 10.140 | 1,065,000 | 0.069 | ||
| 06/08/2026 | 0.070 | 92.200 | 1,855,000 | 21,340,000 | 10.670 | 1,755,000 | 0.071 | ||
| 05/08/2026 | 0.071 | 93.050 | 30,000 | 23,095,000 | 11.550 | 30,000 | 0.071 | ||
| 04/08/2026 | 0.071 | 92.700 | 2,910,000 | 23,125,000 | 11.560 | 40,000 | 0.071 | 2,870,000 | 0.071 |
| 03/08/2026 | 0.072 | 93.450 | 535,000 | 20,295,000 | 10.150 | 60,000 | 0.073 | 475,000 | 0.073 |
| 31/07/2026 | 0.070 | 92.500 | 170,000 | 19,880,000 | 9.940 | 165,000 | 0.069 | 5,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
