54933 恒指匯豐八四熊Ｓ (R 熊證)
按盤價 
0.130 -0.012 (-8.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.142 | 26,388.440 | 2,000,000 | 180,000 | 0.090 | 900,000 | 0.149 | 990,000 | 0.149 |
| 12/05/2026 | 0.143 | 26,347.910 | 1,120,000 | 90,000 | 0.050 | 770,000 | 0.138 | 50,000 | 0.123 |
| 11/05/2026 | 0.139 | 26,406.840 | 200,000 | 810,000 | 0.410 | 100,000 | 0.148 | ||
| 08/05/2026 | 0.141 | 26,393.710 | 500,000 | 910,000 | 0.460 | 500,000 | 0.139 | ||
| 07/05/2026 | 0.115 | 26,626.280 | 1,150,000 | 1,410,000 | 0.710 | 300,000 | 0.117 | ||
| 06/05/2026 | 0.156 | 26,213.780 | 1,510,000 | 1,710,000 | 0.860 | 400,000 | 0.161 | 280,000 | 0.164 |
| 05/05/2026 | 0.191 | 25,898.610 | 100,000 | 1,830,000 | 0.920 | 100,000 | 0.201 | ||
| 04/05/2026 | 0.165 | 26,095.880 | 2,000,000 | 1,930,000 | 0.970 | 300,000 | 0.154 | 990,000 | 0.164 |
| 30/04/2026 | 0.203 | 25,776.530 | 250,000 | 1,240,000 | 0.620 | 150,000 | 0.188 | ||
| 29/04/2026 | 0.172 | 26,111.840 | 100,000 | 1,390,000 | 0.700 | 50,000 | 0.177 | ||
| 28/04/2026 | 0.209 | 25,679.780 | 0 | 1,340,000 | 0.670 | ||||
| 27/04/2026 | 0.180 | 25,925.650 | 0 | 1,340,000 | 0.670 | ||||
| 24/04/2026 | 0.180 | 25,978.070 | 90,000 | 1,340,000 | 0.670 | 70,000 | 0.204 | ||
| 23/04/2026 | 0.185 | 25,915.200 | 560,000 | 1,410,000 | 0.710 | 550,000 | 0.181 | ||
| 22/04/2026 | 0.158 | 26,163.240 | 0 | 1,960,000 | 0.980 | ||||
| 21/04/2026 | 0.130 | 26,487.480 | 50,000 | 1,960,000 | 0.980 | 40,000 | 0.139 | ||
| 20/04/2026 | 0.142 | 26,361.070 | 1,070,000 | 2,000,000 | 1.000 | 1,020,000 | 0.151 | ||
| 17/04/2026 | 0.165 | 26,160.330 | 1,600,000 | 980,000 | 0.490 | 1,470,000 | 0.161 | ||
| 16/04/2026 | 0.139 | 26,394.260 | 2,690,000 | 2,450,000 | 1.230 | 430,000 | 0.146 | 2,030,000 | 0.144 |
| 15/04/2026 | 0.180 | 25,947.320 | 630,000 | 850,000 | 0.430 | 180,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
