54970 騰訊匯豐八乙熊Ｃ (R 熊證)
按盤價 
0.117 +0.017 (+17.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 598.500 | 0 | |||||||
| 30/01/2026 | 606.000 | 0 | 1,065,000 | 1.330 | 3,040,000 | 0.091 | 2,940,000 | 0.090 | |
| 29/01/2026 | 622.000 | 0 | 1,165,000 | 1.460 | 2,310,000 | 0.077 | 2,515,000 | 0.079 | |
| 28/01/2026 | 621.000 | 0 | 960,000 | 1.200 | 1,615,000 | 0.085 | 2,275,000 | 0.088 | |
| 27/01/2026 | 607.000 | 0 | 300,000 | 0.380 | 1,600,000 | 0.106 | 1,570,000 | 0.106 | |
| 26/01/2026 | 599.500 | 0 | 330,000 | 0.410 | 885,000 | 0.113 | 875,000 | 0.110 | |
| 23/01/2026 | 595.000 | 0 | 340,000 | 0.430 | 690,000 | 0.111 | 720,000 | 0.113 | |
| 22/01/2026 | 597.500 | 0 | 310,000 | 0.390 | 255,000 | 0.115 | 225,000 | 0.114 | |
| 21/01/2026 | 602.500 | 0 | 340,000 | 0.430 | 1,435,000 | 0.109 | 1,290,000 | 0.107 | |
| 20/01/2026 | 601.000 | 0 | 485,000 | 0.610 | 1,625,000 | 0.109 | 1,460,000 | 0.105 | |
| 19/01/2026 | 610.000 | 0 | 650,000 | 0.810 | 1,080,000 | 0.092 | 880,000 | 0.093 | |
| 16/01/2026 | 617.500 | 0 | 850,000 | 1.060 | 25,385,000 | 0.081 | 22,930,000 | 0.081 | |
| 15/01/2026 | 622.000 | 0 | 3,305,000 | 4.130 | 72,360,000 | 0.067 | 69,370,000 | 0.066 | |
| 14/01/2026 | 633.000 | 0 | 6,295,000 | 7.870 | 65,500,000 | 0.060 | 70,925,000 | 0.060 | |
| 13/01/2026 | 627.500 | 0 | 870,000 | 1.090 | 63,920,000 | 0.070 | 64,220,000 | 0.070 | |
| 12/01/2026 | 623.000 | 0 | 570,000 | 0.710 | 1,805,000 | 0.084 | 2,015,000 | 0.085 | |
| 09/01/2026 | 611.000 | 0 | 360,000 | 0.450 | 1,000,000 | 0.092 | 1,040,000 | 0.090 | |
| 08/01/2026 | 616.000 | 0 | 320,000 | 0.400 | 500,000 | 0.088 | 325,000 | 0.086 | |
| 07/01/2026 | 624.500 | 0 | 495,000 | 0.620 | 1,820,000 | 0.077 | 1,110,000 | 0.076 | |
| 06/01/2026 | 632.500 | 0 | 1,205,000 | 1.510 | 4,890,000 | 0.057 | 4,555,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
