54986 恒指花旗八三熊Ｍ (R 熊證)
按盤價 
0.036 -0.069 (-65.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.105 | 25,630.540 | 1,110,000 | 2,430,000 | 1.620 | 600,000 | 0.099 | 80,000 | 0.090 |
| 30/12/2025 | 0.082 | 25,854.600 | 8,850,000 | 2,950,000 | 1.970 | 4,900,000 | 0.091 | 2,400,000 | 0.091 |
| 29/12/2025 | 0.097 | 25,635.230 | 550,900,000 | 5,450,000 | 3.630 | 246,190,000 | 0.062 | 249,730,000 | 0.061 |
| 24/12/2025 | 0.082 | 25,818.930 | 80,000 | 1,910,000 | 1.270 | 30,000 | 0.082 | 50,000 | 0.083 |
| 23/12/2025 | 0.086 | 25,774.140 | 2,250,000 | 1,890,000 | 1.260 | 1,120,000 | 0.079 | 1,130,000 | 0.075 |
| 22/12/2025 | 0.081 | 25,801.770 | 10,000 | 1,880,000 | 1.250 | 10,000 | 0.081 | ||
| 19/12/2025 | 0.091 | 25,690.530 | 4,460,000 | 1,870,000 | 1.250 | 2,180,000 | 0.093 | 2,280,000 | 0.092 |
| 18/12/2025 | 0.112 | 25,498.130 | 1,060,000 | 1,770,000 | 1.180 | 400,000 | 0.119 | 660,000 | 0.120 |
| 17/12/2025 | 0.115 | 25,468.780 | 470,000 | 1,510,000 | 1.010 | 120,000 | 0.114 | 350,000 | 0.127 |
| 16/12/2025 | 0.136 | 25,235.410 | 5,310,000 | 1,280,000 | 0.850 | 3,430,000 | 0.121 | 100,000 | 0.139 |
| 15/12/2025 | 0.095 | 25,628.880 | 15,890,000 | 4,610,000 | 3.070 | 6,050,000 | 0.085 | 4,480,000 | 0.087 |
| 12/12/2025 | 0.066 | 25,976.790 | 18,690,000 | 6,180,000 | 4.120 | 5,860,000 | 0.072 | 7,940,000 | 0.073 |
| 11/12/2025 | 0.105 | 25,530.510 | 15,270,000 | 4,100,000 | 2.730 | 5,600,000 | 0.090 | 3,670,000 | 0.090 |
| 10/12/2025 | 0.108 | 25,540.780 | 123,880,000 | 6,030,000 | 4.020 | 47,130,000 | 0.121 | 41,130,000 | 0.119 |
| 09/12/2025 | 0.116 | 25,434.230 | 29,730,000 | 12,030,000 | 8.020 | 8,110,000 | 0.096 | 6,550,000 | 0.090 |
| 08/12/2025 | 0.084 | 25,765.360 | 537,630,000 | 13,590,000 | 9.060 | 234,400,000 | 0.055 | 223,400,000 | 0.054 |
| 05/12/2025 | 0.053 | 26,085.080 | 427,190,000 | 24,590,000 | 16.390 | 159,760,000 | 0.074 | 165,480,000 | 0.074 |
| 04/12/2025 | 0.068 | 25,935.900 | 577,670,000 | 18,870,000 | 12.580 | 251,300,000 | 0.080 | 250,970,000 | 0.080 |
| 03/12/2025 | 0.086 | 25,760.730 | 349,190,000 | 19,200,000 | 12.800 | 147,180,000 | 0.067 | 125,460,000 | 0.065 |
| 02/12/2025 | 0.058 | 26,095.050 | 686,130,000 | 40,920,000 | 27.280 | 289,620,000 | 0.053 | 308,510,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
