54991 恒指花旗五四熊Ｂ (R 熊證)
按盤價 
0.150 +0.007 (+4.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.143 | 20,090.460 | 4,390,000 | 1,940,000 | 0.970 | 2,000,000 | 0.141 | 2,390,000 | 0.136 |
| 24/12/2024 | 0.139 | 20,098.290 | 100,000 | 1,550,000 | 0.780 | 100,000 | 0.140 | ||
| 23/12/2024 | 0.163 | 19,883.130 | 300,000 | 1,450,000 | 0.730 | 300,000 | 0.162 | ||
| 20/12/2024 | 0.171 | 19,720.700 | 580,000 | 1,150,000 | 0.580 | 580,000 | 0.170 | ||
| 19/12/2024 | 0.172 | 19,752.510 | 160,000 | 570,000 | 0.290 | 160,000 | 0.176 | ||
| 18/12/2024 | 0.162 | 19,864.550 | 100,000 | 410,000 | 0.210 | 100,000 | 0.163 | ||
| 17/12/2024 | 0.170 | 19,700.480 | 320,000 | 310,000 | 0.160 | 70,000 | 0.178 | 250,000 | 0.161 |
| 16/12/2024 | 0.168 | 19,795.490 | 270,000 | 130,000 | 0.070 | 100,000 | 0.163 | 170,000 | 0.154 |
| 13/12/2024 | 0.151 | 19,971.240 | 1,600,000 | 60,000 | 0.030 | 1,280,000 | 0.140 | 250,000 | 0.138 |
| 12/12/2024 | 0.112 | 20,397.050 | 1,110,000 | 1,090,000 | 0.550 | 200,000 | 0.112 | 910,000 | 0.125 |
| 11/12/2024 | 0.131 | 20,155.050 | 190,000 | 380,000 | 0.190 | 20,000 | 0.106 | 170,000 | 0.128 |
| 10/12/2024 | 0.114 | 20,311.280 | 280,000 | 230,000 | 0.120 | 140,000 | 0.103 | 140,000 | 0.097 |
| 09/12/2024 | 0.106 | 20,414.090 | 200,000 | 230,000 | 0.120 | 100,000 | 0.121 | 100,000 | 0.135 |
| 06/12/2024 | 0.159 | 19,865.850 | 0 | 230,000 | 0.120 | ||||
| 05/12/2024 | 0.190 | 19,560.440 | 0 | 230,000 | 0.120 | ||||
| 04/12/2024 | 0.172 | 19,742.460 | 0 | 230,000 | 0.120 | ||||
| 03/12/2024 | 0.177 | 19,746.320 | 0 | 230,000 | 0.120 | ||||
| 02/12/2024 | 0.193 | 19,550.290 | 0 | 230,000 | 0.120 | ||||
| 29/11/2024 | 0.205 | 19,423.610 | 0 | 230,000 | 0.120 | ||||
| 28/11/2024 | 0.205 | 19,366.960 | 0 | 230,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
