55026 恒指法興五四熊Ｏ (R 熊證)
按盤價 
0.250 +0.001 (+0.402%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.249 | 20,090.460 | 200,000 | 0 | 0.000 | 200,000 | 0.247 | ||
| 24/12/2024 | 0.243 | 20,098.290 | 400,000 | 200,000 | 0.100 | 200,000 | 0.247 | 200,000 | 0.243 |
| 23/12/2024 | 0.270 | 19,883.130 | 0 | 200,000 | 0.100 | ||||
| 20/12/2024 | 0.270 | 19,720.700 | 0 | 200,000 | 0.100 | ||||
| 19/12/2024 | 0.270 | 19,752.510 | 0 | 200,000 | 0.100 | ||||
| 18/12/2024 | 0.265 | 19,864.550 | 0 | 200,000 | 0.100 | ||||
| 17/12/2024 | 0.270 | 19,700.480 | 0 | 200,000 | 0.100 | ||||
| 16/12/2024 | 0.265 | 19,795.490 | 700,000 | 200,000 | 0.100 | 330,000 | 0.260 | 370,000 | 0.255 |
| 13/12/2024 | 0.250 | 19,971.240 | 690,000 | 160,000 | 0.080 | 530,000 | 0.238 | 10,000 | 0.243 |
| 12/12/2024 | 0.210 | 20,397.050 | 1,790,000 | 680,000 | 0.340 | 630,000 | 0.204 | 1,160,000 | 0.210 |
| 11/12/2024 | 0.230 | 20,155.050 | 1,210,000 | 150,000 | 0.075 | 560,000 | 0.209 | 650,000 | 0.213 |
| 10/12/2024 | 0.214 | 20,311.280 | 1,360,000 | 60,000 | 0.030 | 830,000 | 0.183 | 380,000 | 0.195 |
| 09/12/2024 | 0.209 | 20,414.090 | 510,000 | 510,000 | 0.255 | 510,000 | 0.218 | ||
| 06/12/2024 | 0.265 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.290 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.275 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.280 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.295 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.305 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.305 | 19,366.960 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
