55065 美團花旗四乙牛Ｃ (R 牛證)
按盤價 
0.295 -0.040 (-11.940%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.335 | 119.900 | 160,000 | 290,000 | 0.730 | 90,000 | 0.346 | 60,000 | 0.355 |
| 19/06/2024 | 0.350 | 121.400 | 280,000 | 320,000 | 0.800 | 140,000 | 0.318 | 140,000 | 0.323 |
| 18/06/2024 | 0.290 | 115.000 | 240,000 | 320,000 | 0.800 | 120,000 | 0.300 | 70,000 | 0.300 |
| 17/06/2024 | 0.300 | 116.800 | 140,000 | 370,000 | 0.930 | 70,000 | 0.300 | 70,000 | 0.300 |
| 14/06/2024 | 0.285 | 114.700 | 0 | 370,000 | 0.930 | ||||
| 13/06/2024 | 0.300 | 116.700 | 0 | 370,000 | 0.930 | ||||
| 12/06/2024 | 0.270 | 112.600 | 0 | 370,000 | 0.930 | ||||
| 11/06/2024 | 0.290 | 115.300 | 100,000 | 370,000 | 0.930 | 100,000 | 0.280 | ||
| 07/06/2024 | 0.237 | 110.400 | 100,000 | 470,000 | 1.180 | 100,000 | 0.240 | ||
| 06/06/2024 | 0.260 | 112.700 | 380,000 | 370,000 | 0.930 | 190,000 | 0.255 | 190,000 | 0.250 |
| 05/06/2024 | 0.265 | 112.600 | 0 | 370,000 | 0.930 | ||||
| 04/06/2024 | 0.265 | 113.500 | 0 | 370,000 | 0.930 | ||||
| 03/06/2024 | 0.223 | 109.000 | 240,000 | 370,000 | 0.930 | 240,000 | 0.199 | ||
| 31/05/2024 | 0.181 | 105.100 | 8,120,000 | 610,000 | 1.530 | 3,830,000 | 0.240 | 4,030,000 | 0.249 |
| 30/05/2024 | 0.222 | 108.900 | 2,330,000 | 410,000 | 1.030 | 1,660,000 | 0.246 | 250,000 | 0.247 |
| 29/05/2024 | 0.260 | 112.700 | 30,000 | 1,820,000 | 4.550 | 10,000 | 0.285 | 20,000 | 0.260 |
| 28/05/2024 | 0.315 | 119.000 | 0 | 1,810,000 | 4.530 | ||||
| 27/05/2024 | 0.315 | 118.700 | 0 | 1,810,000 | 4.530 | ||||
| 24/05/2024 | 0.290 | 116.300 | 510,000 | 1,810,000 | 4.530 | 500,000 | 0.304 | ||
| 23/05/2024 | 0.320 | 119.500 | 10,000 | 2,310,000 | 5.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
