55089 恒指法興八九牛２ (R 牛證)
按盤價 
0.049 +0.021 (+75.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0 | ||||||||
| 21/05/2026 | 0 | 100,440,000 | 50.220 | 260,000 | 0.027 | 7,590,000 | 0.049 | ||
| 20/05/2026 | 0 | 93,110,000 | 46.555 | 11,720,000 | 0.049 | 17,030,000 | 0.049 | ||
| 19/05/2026 | 0 | 87,800,000 | 43.900 | 1,450,000 | 0.065 | 15,060,000 | 0.063 | ||
| 18/05/2026 | 0 | 74,190,000 | 37.095 | 4,520,000 | 0.051 | 39,710,000 | 0.052 | ||
| 15/05/2026 | 0 | 39,000,000 | 19.500 | 1,290,000 | 0.091 | 31,010,000 | 0.084 | ||
| 14/05/2026 | 0 | 9,280,000 | 4.640 | 4,920,000 | 0.139 | 4,860,000 | 0.142 | ||
| 13/05/2026 | 0 | 9,340,000 | 4.670 | 3,280,000 | 0.118 | 2,220,000 | 0.112 | ||
| 12/05/2026 | 0 | 10,400,000 | 5.200 | 2,410,000 | 0.130 | 2,830,000 | 0.122 | ||
| 11/05/2026 | 0 | 9,980,000 | 4.990 | 1,480,000 | 0.111 | 5,310,000 | 0.108 | ||
| 08/05/2026 | 0 | 6,150,000 | 3.075 | 1,380,000 | 0.119 | 2,400,000 | 0.114 | ||
| 07/05/2026 | 0 | 5,130,000 | 2.565 | 14,750,000 | 0.137 | 2,590,000 | 0.140 | ||
| 06/05/2026 | 0 | 17,290,000 | 8.645 | 7,460,000 | 0.096 | 2,640,000 | 0.082 | ||
| 05/05/2026 | 0 | 22,110,000 | 11.055 | 3,410,000 | 0.064 | 10,060,000 | 0.067 | ||
| 04/05/2026 | 0 | 15,460,000 | 7.730 | 11,240,000 | 0.109 | 80,000 | 0.096 | ||
| 30/04/2026 | 0 | 26,620,000 | 13.310 | 3,350,000 | 0.068 | 17,850,000 | 0.063 | ||
| 29/04/2026 | 0 | 12,120,000 | 6.060 | 13,860,000 | 0.085 | 6,450,000 | 0.081 | ||
| 28/04/2026 | 0 | 19,530,000 | 9.765 | 2,160,000 | 0.060 | 15,190,000 | 0.061 | ||
| 27/04/2026 | 0 | 6,500,000 | 3.250 | 2,030,000 | 0.087 | 2,530,000 | 0.080 | ||
| 24/04/2026 | 0 | 6,000,000 | 3.000 | 4,920,000 | 0.075 | 6,340,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
