55092 友邦摩通八甲熊Ｃ (R 熊證)
按盤價 
0.068 +0.005 (+7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.063 | 77.350 | 13,488,000 | 12,134,000 | 15.168 | 1,304,000 | 0.065 | 9,934,000 | 0.065 |
| 16/09/2026 | 0.064 | 77.000 | 9,340,000 | 3,504,000 | 4.380 | 4,830,000 | 0.067 | 4,510,000 | 0.069 |
| 15/09/2026 | 0.072 | 76.050 | 5,240,000 | 3,824,000 | 4.780 | 2,078,000 | 0.073 | 2,674,000 | 0.074 |
| 14/09/2026 | 0.078 | 75.450 | 2,634,000 | 3,228,000 | 4.035 | 1,390,000 | 0.090 | 1,144,000 | 0.091 |
| 11/09/2026 | 0.081 | 75.050 | 3,676,000 | 3,474,000 | 4.342 | 1,838,000 | 0.086 | 1,748,000 | 0.084 |
| 10/09/2026 | 0.080 | 75.300 | 7,100,000 | 3,564,000 | 4.455 | 2,148,000 | 0.074 | 3,616,000 | 0.072 |
| 09/09/2026 | 0.066 | 76.950 | 1,028,000 | 2,096,000 | 2.620 | 604,000 | 0.069 | 420,000 | 0.070 |
| 08/09/2026 | 0.067 | 76.900 | 3,458,000 | 2,280,000 | 2.850 | 1,488,000 | 0.067 | 1,730,000 | 0.070 |
| 07/09/2026 | 0.065 | 77.100 | 2,710,000 | 2,038,000 | 2.548 | 1,110,000 | 0.063 | 1,512,000 | 0.064 |
| 04/09/2026 | 0.061 | 77.500 | 4,222,000 | 1,636,000 | 2.045 | 2,678,000 | 0.055 | 1,534,000 | 0.058 |
| 03/09/2026 | 0.068 | 76.761 | 2,950,000 | 2,780,000 | 3.475 | 1,300,000 | 0.066 | 1,330,000 | 0.067 |
| 02/09/2026 | 0.078 | 75.461 | 5,242,000 | 2,750,000 | 3.438 | 2,390,000 | 0.078 | 2,796,000 | 0.078 |
| 01/09/2026 | 0.078 | 75.411 | 2,186,000 | 2,344,000 | 2.930 | 1,054,000 | 0.081 | 1,126,000 | 0.081 |
| 31/08/2026 | 0.080 | 75.711 | 2,566,000 | 2,272,000 | 2.840 | 1,032,000 | 0.092 | 1,346,000 | 0.090 |
| 28/08/2026 | 0.081 | 74.961 | 1,808,000 | 1,958,000 | 2.448 | 582,000 | 0.079 | 1,204,000 | 0.083 |
| 27/08/2026 | 0.090 | 74.111 | 3,624,000 | 1,336,000 | 1.670 | 1,834,000 | 0.092 | 1,710,000 | 0.093 |
| 26/08/2026 | 0.096 | 73.661 | 2,218,000 | 1,460,000 | 1.825 | 1,030,000 | 0.095 | 888,000 | 0.096 |
| 25/08/2026 | 0.093 | 73.811 | 2,638,000 | 1,602,000 | 2.002 | 1,198,000 | 0.094 | 1,100,000 | 0.094 |
| 24/08/2026 | 0.090 | 74.061 | 2,562,000 | 1,700,000 | 2.125 | 1,256,000 | 0.088 | 1,266,000 | 0.089 |
| 21/08/2026 | 0.087 | 74.611 | 868,000 | 1,690,000 | 2.113 | 204,000 | 0.089 | 584,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
