55130 百度摩利六乙熊Ｃ (R 熊證)
按盤價 
0.295 -0.015 (-4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.310 | 126.500 | 10,000 | 120,000 | 0.200 | 10,000 | 0.285 | ||
| 20/05/2026 | 0.245 | 134.200 | 0 | 130,000 | 0.217 | ||||
| 19/05/2026 | 0.220 | 136.700 | 260,000 | 130,000 | 0.217 | 210,000 | 0.219 | ||
| 18/05/2026 | 0.241 | 134.700 | 580,000 | 340,000 | 0.567 | 320,000 | 0.231 | ||
| 15/05/2026 | 0.231 | 135.800 | 65,000 | 660,000 | 1.100 | 65,000 | 0.233 | ||
| 14/05/2026 | 0.178 | 140.900 | 290,000 | 725,000 | 1.208 | 105,000 | 0.118 | 185,000 | 0.143 |
| 13/05/2026 | 0.214 | 137.500 | 5,000 | 645,000 | 1.075 | 5,000 | 0.221 | ||
| 12/05/2026 | 0.193 | 139.700 | 105,000 | 650,000 | 1.083 | 105,000 | 0.195 | ||
| 11/05/2026 | 0.181 | 140.900 | 1,050,000 | 545,000 | 0.908 | 525,000 | 0.185 | ||
| 08/05/2026 | 0.141 | 145.200 | 950,000 | 1,070,000 | 1.783 | 930,000 | 0.178 | ||
| 07/05/2026 | 0.210 | 137.300 | 515,000 | 140,000 | 0.233 | 495,000 | 0.221 | 20,000 | 0.208 |
| 06/05/2026 | 0.270 | 131.600 | 0 | 615,000 | 1.025 | ||||
| 05/05/2026 | 0.335 | 125.400 | 0 | 615,000 | 1.025 | ||||
| 04/05/2026 | 0.360 | 122.800 | 0 | 615,000 | 1.025 | ||||
| 30/04/2026 | 0.390 | 118.700 | 0 | 615,000 | 1.025 | ||||
| 29/04/2026 | 0.390 | 119.900 | 10,795,000 | 615,000 | 1.025 | 4,570,000 | 0.362 | 5,175,000 | 0.360 |
| 28/04/2026 | 0.350 | 123.300 | 9,645,000 | 10,000 | 0.017 | 4,820,000 | 0.324 | 4,825,000 | 0.323 |
| 27/04/2026 | 0.325 | 125.700 | 9,410,000 | 5,000 | 0.008 | 4,705,000 | 0.317 | 4,655,000 | 0.316 |
| 24/04/2026 | 0.370 | 121.400 | 1,285,000 | 55,000 | 0.092 | 615,000 | 0.378 | 670,000 | 0.383 |
| 23/04/2026 | 0.375 | 120.500 | 385,000 | 0 | 0.000 | 235,000 | 0.379 | 150,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
