55148 阿里摩通六十牛Ｂ (R 牛證)
按盤價 
0.032 -0.013 (-28.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.045 | 131.900 | 2,225,000 | 11,885,000 | 5.942 | 1,745,000 | 0.045 | 80,000 | 0.043 |
| 19/05/2026 | 0.047 | 133.300 | 9,125,000 | 13,550,000 | 6.775 | 10,000 | 0.047 | 3,545,000 | 0.048 |
| 18/05/2026 | 0.043 | 131.700 | 9,080,000 | 10,015,000 | 5.008 | 3,640,000 | 0.044 | ||
| 15/05/2026 | 0.044 | 132.300 | 4,240,000 | 6,375,000 | 3.188 | 1,465,000 | 0.044 | 1,895,000 | 0.047 |
| 14/05/2026 | 0.056 | 137.900 | 18,925,000 | 5,945,000 | 2.972 | 10,315,000 | 0.062 | 5,450,000 | 0.062 |
| 13/05/2026 | 0.046 | 132.800 | 560,000 | 10,810,000 | 5.405 | 560,000 | 0.045 | ||
| 12/05/2026 | 0.048 | 133.300 | 150,000 | 10,250,000 | 5.125 | 150,000 | 0.049 | ||
| 11/05/2026 | 0.049 | 133.900 | 470,000 | 10,100,000 | 5.050 | 80,000 | 0.051 | 150,000 | 0.050 |
| 08/05/2026 | 0.059 | 139.000 | 20,000 | 10,030,000 | 5.015 | 20,000 | 0.059 | ||
| 07/05/2026 | 0.061 | 140.900 | 11,355,000 | 10,010,000 | 5.005 | 9,120,000 | 0.060 | 260,000 | 0.060 |
| 06/05/2026 | 0.050 | 134.200 | 8,820,000 | 18,870,000 | 9.435 | 3,820,000 | 0.049 | ||
| 05/05/2026 | 0.043 | 131.200 | 1,260,000 | 15,050,000 | 7.525 | 1,260,000 | 0.044 | ||
| 04/05/2026 | 0.045 | 131.700 | 6,625,000 | 13,790,000 | 6.895 | 4,120,000 | 0.043 | ||
| 30/04/2026 | 0.033 | 126.000 | 5,700,000 | 17,910,000 | 8.955 | 2,750,000 | 0.035 | 580,000 | 0.034 |
| 29/04/2026 | 0.041 | 130.600 | 3,815,000 | 20,080,000 | 10.040 | 1,315,000 | 0.040 | 100,000 | 0.041 |
| 28/04/2026 | 0.034 | 126.500 | 8,400,000 | 21,295,000 | 10.648 | 1,240,000 | 0.033 | ||
| 27/04/2026 | 0.042 | 130.200 | 330,000 | 20,055,000 | 10.028 | ||||
| 24/04/2026 | 0.045 | 131.800 | 3,700,000 | 20,055,000 | 10.028 | 2,545,000 | 0.040 | ||
| 23/04/2026 | 0.041 | 130.400 | 2,015,000 | 17,510,000 | 8.755 | 1,635,000 | 0.040 | ||
| 22/04/2026 | 0.044 | 131.500 | 1,820,000 | 15,875,000 | 7.938 | 1,635,000 | 0.044 | 120,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
