55181 美團摩通五甲牛Ａ (R 牛證)
按盤價 
0.105 -0.006 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.111 | 119.900 | 0 | 1,385,000 | 1.385 | ||||
| 19/06/2024 | 0.114 | 121.400 | 100,000 | 1,385,000 | 1.385 | 100,000 | 0.113 | ||
| 18/06/2024 | 0.102 | 115.000 | 0 | 1,485,000 | 1.485 | ||||
| 17/06/2024 | 0.105 | 116.800 | 1,940,000 | 1,485,000 | 1.485 | 815,000 | 0.103 | 1,125,000 | 0.105 |
| 14/06/2024 | 0.101 | 114.700 | 5,000,000 | 1,175,000 | 1.175 | 2,500,000 | 0.102 | 2,500,000 | 0.104 |
| 13/06/2024 | 0.104 | 116.700 | 300,000 | 1,175,000 | 1.175 | 200,000 | 0.103 | ||
| 12/06/2024 | 0.098 | 112.600 | 0 | 1,375,000 | 1.375 | ||||
| 11/06/2024 | 0.102 | 115.300 | 130,000 | 1,375,000 | 1.375 | 20,000 | 0.097 | 110,000 | 0.094 |
| 07/06/2024 | 0.092 | 110.400 | 4,160,000 | 1,285,000 | 1.285 | 1,410,000 | 0.094 | 2,535,000 | 0.095 |
| 06/06/2024 | 0.097 | 112.700 | 1,860,000 | 160,000 | 0.160 | 925,000 | 0.096 | 715,000 | 0.099 |
| 05/06/2024 | 0.097 | 112.600 | 310,000 | 370,000 | 0.370 | 310,000 | 0.101 | ||
| 04/06/2024 | 0.098 | 113.500 | 860,000 | 680,000 | 0.680 | 310,000 | 0.098 | 520,000 | 0.091 |
| 03/06/2024 | 0.088 | 109.000 | 1,245,000 | 470,000 | 0.470 | 935,000 | 0.089 | 120,000 | 0.085 |
| 31/05/2024 | 0.080 | 105.100 | 695,000 | 1,285,000 | 1.285 | 300,000 | 0.082 | 395,000 | 0.084 |
| 30/05/2024 | 0.090 | 108.900 | 1,030,000 | 1,190,000 | 1.190 | 480,000 | 0.095 | 550,000 | 0.088 |
| 29/05/2024 | 0.098 | 112.700 | 1,930,000 | 1,120,000 | 1.120 | 430,000 | 0.096 | 1,500,000 | 0.099 |
| 28/05/2024 | 0.111 | 119.000 | 1,270,000 | 50,000 | 0.050 | 1,050,000 | 0.109 | 220,000 | 0.110 |
| 27/05/2024 | 0.109 | 118.700 | 1,155,000 | 880,000 | 0.880 | 580,000 | 0.102 | 575,000 | 0.107 |
| 24/05/2024 | 0.105 | 116.300 | 655,000 | 885,000 | 0.885 | 265,000 | 0.106 | 390,000 | 0.105 |
| 23/05/2024 | 0.110 | 119.500 | 965,000 | 760,000 | 0.760 | 730,000 | 0.111 | 235,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
