55232 恒指瑞銀五四熊９ (R 熊證)
按盤價 
0.126 +0.003 (+2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.123 | 20,090.460 | 10,000 | 30,000 | 0.010 | 10,000 | 0.121 | ||
| 24/12/2024 | 0.121 | 20,098.290 | 0 | 20,000 | 0.010 | ||||
| 23/12/2024 | 0.133 | 19,883.130 | 0 | 20,000 | 0.010 | ||||
| 20/12/2024 | 0.137 | 19,720.700 | 0 | 20,000 | 0.010 | ||||
| 19/12/2024 | 0.136 | 19,752.510 | 410,000 | 20,000 | 0.010 | 210,000 | 0.135 | 200,000 | 0.142 |
| 18/12/2024 | 0.131 | 19,864.550 | 10,000 | 30,000 | 0.010 | 10,000 | 0.131 | ||
| 17/12/2024 | 0.137 | 19,700.480 | 340,000 | 40,000 | 0.010 | 340,000 | 0.138 | ||
| 16/12/2024 | 0.136 | 19,795.490 | 4,650,000 | 380,000 | 0.100 | 2,330,000 | 0.135 | 2,320,000 | 0.125 |
| 13/12/2024 | 0.127 | 19,971.240 | 360,000 | 390,000 | 0.100 | 210,000 | 0.114 | 150,000 | 0.128 |
| 12/12/2024 | 0.105 | 20,397.050 | 990,000 | 450,000 | 0.110 | 480,000 | 0.107 | 510,000 | 0.105 |
| 11/12/2024 | 0.116 | 20,155.050 | 280,000 | 420,000 | 0.100 | 280,000 | 0.115 | ||
| 10/12/2024 | 0.107 | 20,311.280 | 310,000 | 140,000 | 0.030 | 120,000 | 0.092 | 190,000 | 0.089 |
| 09/12/2024 | 0.104 | 20,414.090 | 3,060,000 | 70,000 | 0.020 | 3,000,000 | 0.135 | 60,000 | 0.121 |
| 06/12/2024 | 0.129 | 19,865.850 | 3,000,000 | 3,010,000 | 0.750 | 3,000,000 | 0.128 | ||
| 05/12/2024 | 0.146 | 19,560.440 | 0 | 10,000 | 0.000 | ||||
| 04/12/2024 | 0.136 | 19,742.460 | 0 | 10,000 | 0.000 | ||||
| 03/12/2024 | 0.139 | 19,746.320 | 0 | 10,000 | 0.000 | ||||
| 02/12/2024 | 0.147 | 19,550.290 | 0 | 10,000 | 0.000 | ||||
| 29/11/2024 | 0.153 | 19,423.610 | 0 | 10,000 | 0.000 | ||||
| 28/11/2024 | 0.153 | 19,366.960 | 0 | 10,000 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
