55247 藥明摩通七八牛Ｂ (R 牛證)
按盤價 
0.089 +0.009 (+11.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.080 | 29.860 | 0 | 20,295,000 | 33.825 | ||||
| 16/06/2026 | 0.081 | 30.020 | 790,000 | 20,295,000 | 33.825 | 360,000 | 0.081 | ||
| 15/06/2026 | 0.092 | 30.920 | 2,680,000 | 20,655,000 | 34.425 | 1,030,000 | 0.092 | 550,000 | 0.097 |
| 12/06/2026 | 0.092 | 31.080 | 9,415,000 | 21,135,000 | 35.225 | 5,475,000 | 0.089 | 1,730,000 | 0.081 |
| 11/06/2026 | 0.082 | 29.940 | 1,735,000 | 24,880,000 | 41.467 | 1,350,000 | 0.074 | 385,000 | 0.075 |
| 10/06/2026 | 0.079 | 29.700 | 10,425,000 | 25,845,000 | 43.075 | 715,000 | 0.074 | 8,830,000 | 0.074 |
| 09/06/2026 | 0.082 | 29.940 | 11,530,000 | 17,730,000 | 29.550 | 10,850,000 | 0.072 | ||
| 08/06/2026 | 0.089 | 30.380 | 5,890,000 | 6,880,000 | 11.467 | 5,890,000 | 0.094 | ||
| 05/06/2026 | 0.113 | 32.740 | 740,000 | 990,000 | 1.650 | 740,000 | 0.120 | ||
| 04/06/2026 | 0.110 | 32.420 | 0 | 1,730,000 | 2.883 | ||||
| 03/06/2026 | 0.111 | 32.680 | 790,000 | 1,730,000 | 2.883 | 50,000 | 0.111 | ||
| 02/06/2026 | 0.135 | 35.140 | 0 | 1,680,000 | 2.800 | ||||
| 01/06/2026 | 0.131 | 34.620 | 0 | 1,680,000 | 2.800 | ||||
| 29/05/2026 | 0.117 | 33.340 | 0 | 1,680,000 | 2.800 | ||||
| 28/05/2026 | 0.109 | 32.380 | 0 | 1,680,000 | 2.800 | ||||
| 27/05/2026 | 0.122 | 33.680 | 0 | 1,680,000 | 2.800 | ||||
| 26/05/2026 | 0.127 | 34.380 | 0 | 1,680,000 | 2.800 | ||||
| 22/05/2026 | 0.113 | 32.720 | 0 | 1,680,000 | 2.800 | ||||
| 21/05/2026 | 0.113 | 32.840 | 205,000 | 1,680,000 | 2.800 | 205,000 | 0.118 | ||
| 20/05/2026 | 0.115 | 33.140 | 0 | 1,885,000 | 3.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
