55287 恒指摩利八八熊Ｃ (R 熊證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.020 | 26,338.470 | 288,020,000 | 19,290,000 | 9.693 | 52,710,000 | 0.027 | 60,440,000 | 0.029 |
| 31/12/2025 | 0.055 | 25,630.540 | 100,410,000 | 11,560,000 | 5.809 | 15,390,000 | 0.052 | 14,370,000 | 0.051 |
| 30/12/2025 | 0.044 | 25,854.600 | 401,080,000 | 12,580,000 | 6.322 | 119,610,000 | 0.044 | 122,380,000 | 0.044 |
| 29/12/2025 | 0.052 | 25,635.230 | 318,640,000 | 9,810,000 | 4.930 | 80,930,000 | 0.040 | 80,250,000 | 0.040 |
| 24/12/2025 | 0.043 | 25,818.930 | 107,520,000 | 10,490,000 | 5.271 | 20,970,000 | 0.042 | 20,750,000 | 0.042 |
| 23/12/2025 | 0.045 | 25,774.140 | 182,220,000 | 10,710,000 | 5.382 | 25,730,000 | 0.043 | 32,590,000 | 0.043 |
| 22/12/2025 | 0.044 | 25,801.770 | 3,960,000 | 3,850,000 | 1.935 | 2,240,000 | 0.045 | 1,500,000 | 0.044 |
| 19/12/2025 | 0.049 | 25,690.530 | 3,710,000 | 4,590,000 | 2.307 | 1,330,000 | 0.049 | 2,260,000 | 0.050 |
| 18/12/2025 | 0.058 | 25,498.130 | 2,140,000 | 3,660,000 | 1.839 | 350,000 | 0.065 | 1,790,000 | 0.060 |
| 17/12/2025 | 0.060 | 25,468.780 | 2,960,000 | 2,220,000 | 1.116 | 600,000 | 0.062 | 2,360,000 | 0.066 |
| 16/12/2025 | 0.071 | 25,235.410 | 2,050,000 | 460,000 | 0.231 | 2,050,000 | 0.067 | ||
| 15/12/2025 | 0.053 | 25,628.880 | 1,860,000 | 2,510,000 | 1.261 | 1,540,000 | 0.048 | 310,000 | 0.046 |
| 12/12/2025 | 0.036 | 25,976.790 | 3,360,000 | 3,740,000 | 1.879 | 480,000 | 0.042 | 2,880,000 | 0.038 |
| 11/12/2025 | 0.056 | 25,530.510 | 520,000 | 1,340,000 | 0.673 | 260,000 | 0.047 | 260,000 | 0.045 |
| 10/12/2025 | 0.057 | 25,540.780 | 9,430,000 | 1,340,000 | 0.673 | 3,960,000 | 0.066 | 4,870,000 | 0.065 |
| 09/12/2025 | 0.063 | 25,434.230 | 5,610,000 | 430,000 | 0.216 | 3,370,000 | 0.056 | 2,240,000 | 0.054 |
| 08/12/2025 | 0.045 | 25,765.360 | 5,200,000 | 1,560,000 | 0.784 | 3,230,000 | 0.041 | 840,000 | 0.036 |
| 05/12/2025 | 0.031 | 26,085.080 | 7,780,000 | 3,950,000 | 1.985 | 2,930,000 | 0.035 | 4,410,000 | 0.035 |
| 04/12/2025 | 0.038 | 25,935.900 | 5,120,000 | 2,470,000 | 1.241 | 1,880,000 | 0.041 | 3,220,000 | 0.042 |
| 03/12/2025 | 0.046 | 25,760.730 | 4,050,000 | 1,130,000 | 0.568 | 2,640,000 | 0.042 | 1,310,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
