55290 寧德匯豐六十牛Ｂ (R 牛證)
按盤價 
0.081 +0.019 (+30.645%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.062 | 501.000 | 99,845,000 | 2,435,000 | 4.060 | 47,925,000 | 0.061 | 48,295,000 | 0.060 |
| 15/09/2026 | 0.093 | 516.000 | 21,695,000 | 2,065,000 | 3.440 | 8,330,000 | 0.106 | 9,735,000 | 0.108 |
| 14/09/2026 | 0.164 | 549.000 | 7,665,000 | 660,000 | 1.100 | 3,520,000 | 0.175 | 2,550,000 | 0.179 |
| 11/09/2026 | 0.160 | 547.500 | 6,370,000 | 1,630,000 | 2.720 | 1,605,000 | 0.163 | 1,730,000 | 0.158 |
| 10/09/2026 | 0.191 | 561.500 | 16,885,000 | 1,505,000 | 2.510 | 7,070,000 | 0.186 | 7,580,000 | 0.185 |
| 09/09/2026 | 0.195 | 562.000 | 24,245,000 | 995,000 | 1.660 | 10,080,000 | 0.181 | 9,955,000 | 0.181 |
| 08/09/2026 | 0.194 | 562.000 | 52,745,000 | 1,120,000 | 1.870 | 21,955,000 | 0.191 | 22,430,000 | 0.191 |
| 07/09/2026 | 0.218 | 572.500 | 31,155,000 | 645,000 | 1.080 | 14,115,000 | 0.221 | 14,070,000 | 0.220 |
| 04/09/2026 | 0.224 | 574.500 | 13,915,000 | 690,000 | 1.150 | 5,785,000 | 0.229 | 6,375,000 | 0.229 |
| 03/09/2026 | 0.212 | 567.500 | 4,310,000 | 100,000 | 0.170 | 2,000,000 | 0.212 | 2,070,000 | 0.212 |
| 02/09/2026 | 0.205 | 564.500 | 0 | 30,000 | 0.050 | ||||
| 01/09/2026 | 0.265 | 592.000 | 0 | 30,000 | 0.050 | ||||
| 31/08/2026 | 0.280 | 599.500 | 0 | 30,000 | 0.050 | ||||
| 28/08/2026 | 0.310 | 616.500 | 0 | 30,000 | 0.050 | ||||
| 27/08/2026 | 0.310 | 613.500 | 0 | 30,000 | 0.050 | ||||
| 26/08/2026 | 0.315 | 618.000 | 0 | 30,000 | 0.050 | ||||
| 25/08/2026 | 0.325 | 621.000 | 0 | 30,000 | 0.050 | ||||
| 24/08/2026 | 0.360 | 638.500 | 0 | 30,000 | 0.050 | ||||
| 21/08/2026 | 0.370 | 652.500 | 0 | 30,000 | 0.050 | ||||
| 20/08/2026 | 0.340 | 629.000 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
