55306 信藥匯豐六八牛Ｂ (R 牛證)
按盤價 
0.435 +0.030 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.405 | 98.250 | 0 | 20,000 | 0.050 | ||||
| 18/08/2026 | 0.390 | 96.650 | 0 | 20,000 | 0.050 | ||||
| 17/08/2026 | 0.375 | 95.350 | 0 | 20,000 | 0.050 | ||||
| 14/08/2026 | 0.370 | 93.800 | 0 | 20,000 | 0.050 | ||||
| 13/08/2026 | 0.380 | 95.150 | 0 | 20,000 | 0.050 | ||||
| 12/08/2026 | 0.385 | 95.550 | 0 | 20,000 | 0.050 | ||||
| 11/08/2026 | 0.385 | 95.550 | 0 | 20,000 | 0.050 | ||||
| 10/08/2026 | 0.395 | 97.300 | 0 | 20,000 | 0.050 | ||||
| 07/08/2026 | 0.370 | 94.850 | 30,000 | 20,000 | 0.050 | 30,000 | 0.347 | ||
| 06/08/2026 | 0.330 | 90.950 | 0 | 50,000 | 0.130 | ||||
| 05/08/2026 | 0.330 | 90.300 | 450,000 | 50,000 | 0.130 | 245,000 | 0.320 | 205,000 | 0.320 |
| 04/08/2026 | 0.295 | 86.700 | 1,320,000 | 90,000 | 0.230 | 630,000 | 0.291 | 690,000 | 0.289 |
| 03/08/2026 | 0.285 | 86.000 | 770,000 | 30,000 | 0.080 | 425,000 | 0.280 | 345,000 | 0.281 |
| 31/07/2026 | 0.295 | 86.700 | 190,000 | 110,000 | 0.280 | 55,000 | 0.300 | 135,000 | 0.295 |
| 30/07/2026 | 0.310 | 88.100 | 260,000 | 30,000 | 0.080 | 130,000 | 0.307 | 130,000 | 0.307 |
| 29/07/2026 | 0.325 | 89.700 | 380,000 | 30,000 | 0.080 | 190,000 | 0.319 | 190,000 | 0.316 |
| 28/07/2026 | 0.325 | 89.900 | 600,000 | 30,000 | 0.080 | 300,000 | 0.320 | 300,000 | 0.320 |
| 27/07/2026 | 0.325 | 89.350 | 590,000 | 30,000 | 0.080 | 295,000 | 0.325 | 295,000 | 0.323 |
| 24/07/2026 | 0.325 | 89.950 | 910,000 | 30,000 | 0.080 | 455,000 | 0.342 | 455,000 | 0.341 |
| 23/07/2026 | 0.340 | 91.050 | 300,000 | 30,000 | 0.080 | 150,000 | 0.350 | 150,000 | 0.348 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
