55343 友邦法興八乙熊Ｍ (R 熊證)
按盤價 
0.070 +0.004 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.066 | 77.350 | 520,000 | 1,820,000 | 2.022 | 300,000 | 0.070 | 220,000 | 0.069 |
| 16/09/2026 | 0.068 | 77.000 | 2,120,000 | 1,900,000 | 2.111 | 520,000 | 0.068 | 1,100,000 | 0.074 |
| 15/09/2026 | 0.076 | 76.050 | 1,420,000 | 1,320,000 | 1.467 | 600,000 | 0.079 | 820,000 | 0.079 |
| 14/09/2026 | 0.083 | 75.450 | 1,180,000 | 1,100,000 | 1.222 | 640,000 | 0.085 | 340,000 | 0.092 |
| 11/09/2026 | 0.086 | 75.050 | 1,360,000 | 1,400,000 | 1.556 | 680,000 | 0.091 | 680,000 | 0.092 |
| 10/09/2026 | 0.084 | 75.300 | 940,000 | 1,400,000 | 1.556 | 200,000 | 0.073 | 520,000 | 0.079 |
| 09/09/2026 | 0.068 | 76.950 | 340,000 | 1,080,000 | 1.200 | 340,000 | 0.070 | ||
| 08/09/2026 | 0.069 | 76.900 | 1,180,000 | 1,420,000 | 1.578 | 760,000 | 0.069 | 420,000 | 0.069 |
| 07/09/2026 | 0.068 | 77.100 | 10,320,000 | 1,760,000 | 1.956 | 5,340,000 | 0.067 | 4,200,000 | 0.067 |
| 04/09/2026 | 0.064 | 77.500 | 3,400,000 | 2,900,000 | 3.222 | 600,000 | 0.063 | 2,100,000 | 0.060 |
| 03/09/2026 | 0.071 | 76.761 | 880,000 | 1,400,000 | 1.556 | 300,000 | 0.071 | 480,000 | 0.070 |
| 02/09/2026 | 0.080 | 75.461 | 1,260,000 | 1,220,000 | 1.356 | 540,000 | 0.078 | 640,000 | 0.082 |
| 01/09/2026 | 0.079 | 75.411 | 1,760,000 | 1,120,000 | 1.244 | 880,000 | 0.082 | 880,000 | 0.084 |
| 31/08/2026 | 0.083 | 75.711 | 740,000 | 1,120,000 | 1.244 | 440,000 | 0.096 | 80,000 | 0.083 |
| 28/08/2026 | 0.084 | 74.961 | 680,000 | 1,480,000 | 1.644 | 460,000 | 0.083 | 220,000 | 0.084 |
| 27/08/2026 | 0.091 | 74.111 | 1,880,000 | 1,720,000 | 1.911 | 800,000 | 0.092 | 1,080,000 | 0.094 |
| 26/08/2026 | 0.096 | 73.661 | 120,000 | 1,440,000 | 1.600 | ||||
| 25/08/2026 | 0.096 | 73.811 | 580,000 | 1,440,000 | 1.600 | 300,000 | 0.099 | 180,000 | 0.094 |
| 24/08/2026 | 0.093 | 74.061 | 400,000 | 1,560,000 | 1.733 | 360,000 | 0.094 | ||
| 21/08/2026 | 0.090 | 74.611 | 200,000 | 1,200,000 | 1.333 | 200,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
