55351 恒指法巴八乙牛Ｘ (R 牛證)
按盤價 
0.071 +0.023 (+47.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.071 | 25,606.030 | 1,600,000 | ||||||
| 21/05/2026 | 0.048 | 25,386.520 | 4,310,000 | 3,030,000 | 1.212 | 910,000 | 0.048 | 3,060,000 | 0.052 |
| 20/05/2026 | 0.069 | 25,651.120 | 450,000 | 880,000 | 0.352 | 10,000 | 0.066 | 440,000 | 0.066 |
| 19/05/2026 | 0.084 | 25,797.850 | 1,510,000 | 450,000 | 0.180 | 1,230,000 | 0.083 | 280,000 | 0.080 |
| 18/05/2026 | 0.071 | 25,675.180 | 1,950,000 | 1,400,000 | 0.560 | 350,000 | 0.079 | 1,370,000 | 0.072 |
| 15/05/2026 | 0.103 | 25,962.730 | 1,800,000 | 380,000 | 0.152 | 1,260,000 | 0.122 | 540,000 | 0.097 |
| 14/05/2026 | 0.140 | 26,389.040 | 1,570,000 | 1,100,000 | 0.440 | 970,000 | 0.173 | 600,000 | 0.153 |
| 13/05/2026 | 0.137 | 26,388.440 | 400,000 | 1,470,000 | 0.588 | 400,000 | 0.138 | ||
| 12/05/2026 | 0.137 | 26,347.910 | 340,000 | 1,070,000 | 0.428 | 250,000 | 0.148 | 90,000 | 0.146 |
| 11/05/2026 | 0.139 | 26,406.840 | 0 | 1,230,000 | 0.492 | ||||
| 08/05/2026 | 0.138 | 26,393.710 | 730,000 | 1,230,000 | 0.492 | 730,000 | 0.135 | ||
| 07/05/2026 | 0.161 | 26,626.280 | 320,000 | 500,000 | 0.200 | 210,000 | 0.157 | 100,000 | 0.161 |
| 06/05/2026 | 0.122 | 26,213.780 | 450,000 | 610,000 | 0.244 | 450,000 | 0.114 | ||
| 05/05/2026 | 0.093 | 25,898.610 | 210,000 | 160,000 | 0.064 | 20,000 | 0.091 | 180,000 | 0.077 |
| 04/05/2026 | 0.114 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.081 | 25,776.530 | 250,000 | 0 | 0.000 | 150,000 | 0.092 | 100,000 | 0.096 |
| 29/04/2026 | 0.109 | 26,111.840 | 0 | 50,000 | 0.020 | ||||
| 28/04/2026 | 0.078 | 25,679.780 | 0 | 50,000 | 0.020 | ||||
| 27/04/2026 | 0.102 | 25,925.650 | 90,000 | 50,000 | 0.020 | 20,000 | 0.100 | 70,000 | 0.097 |
| 24/04/2026 | 0.102 | 25,978.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
