55418 美團法興四甲熊Ａ (R 熊證)
按盤價 
0.048 +0.006 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.042 | 119.900 | 1,470,000 | 5,985,000 | 3.990 | 770,000 | 0.041 | 400,000 | 0.040 |
| 19/06/2024 | 0.038 | 121.400 | 2,770,000 | 6,355,000 | 4.237 | 1,230,000 | 0.048 | 1,500,000 | 0.043 |
| 18/06/2024 | 0.051 | 115.000 | 6,230,000 | 6,085,000 | 4.057 | 2,575,000 | 0.049 | 3,175,000 | 0.047 |
| 17/06/2024 | 0.047 | 116.800 | 860,000 | 5,485,000 | 3.657 | 215,000 | 0.052 | 645,000 | 0.049 |
| 14/06/2024 | 0.051 | 114.700 | 8,205,000 | 5,055,000 | 3.370 | 4,365,000 | 0.049 | 3,560,000 | 0.050 |
| 13/06/2024 | 0.047 | 116.700 | 4,890,000 | 5,860,000 | 3.907 | 2,220,000 | 0.052 | 2,385,000 | 0.051 |
| 12/06/2024 | 0.054 | 112.600 | 10,540,000 | 5,695,000 | 3.797 | 4,900,000 | 0.052 | 4,880,000 | 0.053 |
| 11/06/2024 | 0.050 | 115.300 | 8,920,000 | 5,715,000 | 3.810 | 6,070,000 | 0.060 | 1,990,000 | 0.052 |
| 07/06/2024 | 0.059 | 110.400 | 8,675,000 | 9,795,000 | 6.530 | 940,000 | 0.057 | 3,835,000 | 0.058 |
| 06/06/2024 | 0.056 | 112.700 | 12,680,000 | 6,900,000 | 4.600 | 4,445,000 | 0.055 | 7,055,000 | 0.055 |
| 05/06/2024 | 0.056 | 112.600 | 820,000 | 4,290,000 | 2.860 | 310,000 | 0.053 | 510,000 | 0.053 |
| 04/06/2024 | 0.054 | 113.500 | 1,060,000 | 4,090,000 | 2.727 | 460,000 | 0.056 | 600,000 | 0.056 |
| 03/06/2024 | 0.061 | 109.000 | 5,395,000 | 3,950,000 | 2.633 | 4,110,000 | 0.064 | 1,200,000 | 0.062 |
| 31/05/2024 | 0.070 | 105.100 | 13,185,000 | 6,860,000 | 4.573 | 5,680,000 | 0.060 | 5,275,000 | 0.059 |
| 30/05/2024 | 0.062 | 108.900 | 13,080,000 | 7,265,000 | 4.843 | 7,240,000 | 0.057 | 4,145,000 | 0.060 |
| 29/05/2024 | 0.055 | 112.700 | 5,365,000 | 10,360,000 | 6.907 | 945,000 | 0.050 | 2,880,000 | 0.050 |
| 28/05/2024 | 0.043 | 119.000 | 3,635,000 | 8,425,000 | 5.617 | 1,300,000 | 0.042 | 105,000 | 0.043 |
| 27/05/2024 | 0.043 | 118.700 | 11,765,000 | 9,620,000 | 6.413 | 5,680,000 | 0.048 | 3,915,000 | 0.048 |
| 24/05/2024 | 0.048 | 116.300 | 7,995,000 | 11,385,000 | 7.590 | 1,380,000 | 0.048 | 2,275,000 | 0.048 |
| 23/05/2024 | 0.043 | 119.500 | 11,875,000 | 10,490,000 | 6.993 | 4,825,000 | 0.042 | 3,670,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
