55442 海油法興七五熊Ｆ (R 熊證)
按盤價 
0.098 -0.009 (-8.411%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.107 | 24.660 | 0 | 460,000 | 0.383 | ||||
| 19/08/2026 | 0.114 | 24.460 | 0 | 460,000 | 0.383 | ||||
| 18/08/2026 | 0.114 | 24.420 | 0 | 460,000 | 0.383 | ||||
| 17/08/2026 | 0.119 | 23.920 | 145,000 | 460,000 | 0.383 | 145,000 | 0.116 | ||
| 14/08/2026 | 0.123 | 23.820 | 0 | 605,000 | 0.504 | ||||
| 13/08/2026 | 0.123 | 23.860 | 300,000 | 605,000 | 0.504 | 300,000 | 0.126 | ||
| 12/08/2026 | 0.121 | 23.960 | 135,000 | 905,000 | 0.754 | ||||
| 11/08/2026 | 0.114 | 24.240 | 535,000 | 905,000 | 0.754 | 455,000 | 0.117 | ||
| 10/08/2026 | 0.132 | 23.400 | 0 | 450,000 | 0.375 | ||||
| 07/08/2026 | 0.136 | 23.260 | 0 | 450,000 | 0.375 | ||||
| 06/08/2026 | 0.144 | 22.700 | 0 | 450,000 | 0.375 | ||||
| 05/08/2026 | 0.141 | 22.960 | 35,000 | 450,000 | 0.375 | 35,000 | 0.142 | ||
| 04/08/2026 | 0.126 | 23.580 | 0 | 485,000 | 0.404 | ||||
| 03/08/2026 | 0.122 | 23.740 | 0 | 485,000 | 0.404 | ||||
| 31/07/2026 | 0.120 | 23.820 | 0 | 485,000 | 0.404 | ||||
| 30/07/2026 | 0.113 | 24.180 | 0 | 485,000 | 0.404 | ||||
| 29/07/2026 | 0.130 | 23.500 | 0 | 485,000 | 0.404 | ||||
| 28/07/2026 | 0.141 | 22.980 | 165,000 | 485,000 | 0.404 | 85,000 | 0.145 | ||
| 27/07/2026 | 0.134 | 23.200 | 170,000 | 570,000 | 0.475 | 120,000 | 0.136 | ||
| 24/07/2026 | 0.126 | 23.560 | 0 | 690,000 | 0.575 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
