55523 恒指匯豐五三熊Ｑ (R 熊證)
按盤價 
0.159 +0.009 (+6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.150 | 20,090.460 | 0 | 4,190,000 | 2.100 | ||||
| 24/12/2024 | 0.146 | 20,098.290 | 0 | 4,190,000 | 2.100 | ||||
| 23/12/2024 | 0.171 | 19,883.130 | 0 | 4,190,000 | 2.100 | ||||
| 20/12/2024 | 0.180 | 19,720.700 | 0 | 4,190,000 | 2.100 | ||||
| 19/12/2024 | 0.178 | 19,752.510 | 0 | 4,190,000 | 2.100 | ||||
| 18/12/2024 | 0.170 | 19,864.550 | 0 | 4,190,000 | 2.100 | ||||
| 17/12/2024 | 0.178 | 19,700.480 | 0 | 4,190,000 | 2.100 | ||||
| 16/12/2024 | 0.176 | 19,795.490 | 0 | 4,190,000 | 2.100 | ||||
| 13/12/2024 | 0.159 | 19,971.240 | 0 | 4,190,000 | 2.100 | ||||
| 12/12/2024 | 0.118 | 20,397.050 | 0 | 4,190,000 | 2.100 | ||||
| 11/12/2024 | 0.135 | 20,155.050 | 1,200,000 | 4,190,000 | 2.100 | 60,000 | 0.119 | 1,100,000 | 0.115 |
| 10/12/2024 | 0.120 | 20,311.280 | 10,100,000 | 3,150,000 | 1.580 | 2,650,000 | 0.096 | 2,460,000 | 0.083 |
| 09/12/2024 | 0.112 | 20,414.090 | 0 | 3,340,000 | 1.670 | ||||
| 06/12/2024 | 0.165 | 19,865.850 | 0 | 3,340,000 | 1.670 | ||||
| 05/12/2024 | 0.200 | 19,560.440 | 0 | 3,340,000 | 1.670 | ||||
| 04/12/2024 | 0.180 | 19,742.460 | 0 | 3,340,000 | 1.670 | ||||
| 03/12/2024 | 0.185 | 19,746.320 | 0 | 3,340,000 | 1.670 | ||||
| 02/12/2024 | 0.201 | 19,550.290 | 0 | 3,340,000 | 1.670 | ||||
| 29/11/2024 | 0.211 | 19,423.610 | 0 | 3,340,000 | 1.670 | ||||
| 28/11/2024 | 0.213 | 19,366.960 | 0 | 3,340,000 | 1.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
