55532 恒指法巴六十牛Ｘ (R 牛證)
按盤價 
0.149 +0.001 (+0.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.148 | 17,716.470 | 780,000 | 1,790,000 | 0.716 | 680,000 | 0.150 | ||
| 26/06/2024 | 0.182 | 18,089.930 | 400,000 | 1,110,000 | 0.444 | 200,000 | 0.178 | 200,000 | 0.173 |
| 25/06/2024 | 0.178 | 18,072.900 | 520,000 | 1,110,000 | 0.444 | 180,000 | 0.192 | 140,000 | 0.183 |
| 24/06/2024 | 0.178 | 18,027.710 | 900,000 | 1,150,000 | 0.460 | 550,000 | 0.165 | ||
| 21/06/2024 | 0.180 | 18,028.520 | 180,000 | 600,000 | 0.240 | 180,000 | 0.180 | ||
| 20/06/2024 | 0.206 | 18,335.320 | 100,000 | 420,000 | 0.168 | 100,000 | 0.215 | ||
| 19/06/2024 | 0.217 | 18,430.390 | 290,000 | 520,000 | 0.208 | 290,000 | 0.197 | ||
| 18/06/2024 | 0.168 | 17,915.550 | 440,000 | 810,000 | 0.324 | 420,000 | 0.164 | ||
| 17/06/2024 | 0.170 | 17,936.120 | 10,000 | 390,000 | 0.156 | 10,000 | 0.171 | ||
| 14/06/2024 | 0.171 | 17,941.780 | 110,000 | 400,000 | 0.160 | 10,000 | 0.176 | 90,000 | 0.171 |
| 13/06/2024 | 0.187 | 18,112.630 | 180,000 | 320,000 | 0.128 | 170,000 | 0.189 | ||
| 12/06/2024 | 0.170 | 17,937.840 | 280,000 | 490,000 | 0.196 | 70,000 | 0.173 | 210,000 | 0.167 |
| 11/06/2024 | 0.190 | 18,176.340 | 270,000 | 350,000 | 0.140 | 250,000 | 0.185 | ||
| 07/06/2024 | 0.203 | 18,366.950 | 130,000 | 100,000 | 0.040 | 120,000 | 0.207 | 10,000 | 0.200 |
| 06/06/2024 | 0.213 | 18,476.800 | 140,000 | 210,000 | 0.084 | 30,000 | 0.225 | 110,000 | 0.223 |
| 05/06/2024 | 0.206 | 18,424.960 | 410,000 | 130,000 | 0.052 | 250,000 | 0.220 | 160,000 | 0.217 |
| 04/06/2024 | 0.211 | 18,444.110 | 120,000 | 220,000 | 0.088 | 120,000 | 0.216 | ||
| 03/06/2024 | 0.208 | 18,403.040 | 250,000 | 100,000 | 0.040 | 250,000 | 0.213 | ||
| 31/05/2024 | 0.179 | 18,079.610 | 6,800,000 | 350,000 | 0.140 | 3,570,000 | 0.216 | 3,230,000 | 0.215 |
| 30/05/2024 | 0.192 | 18,230.190 | 590,000 | 690,000 | 0.276 | 420,000 | 0.199 | 170,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
