55576 恒指法巴七八熊Ｘ (R 熊證)
按盤價 
0.195 +0.003 (+1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.192 | 19,752.510 | 220,000 | 9,390,000 | 4.695 | 200,000 | 0.206 | 20,000 | 0.191 |
| 18/12/2024 | 0.185 | 19,864.550 | 3,260,000 | 9,570,000 | 4.785 | 1,890,000 | 0.186 | 630,000 | 0.183 |
| 17/12/2024 | 0.195 | 19,700.480 | 1,130,000 | 10,830,000 | 5.415 | 980,000 | 0.200 | 150,000 | 0.196 |
| 16/12/2024 | 0.193 | 19,795.490 | 28,670,000 | 11,660,000 | 5.830 | 12,710,000 | 0.177 | 11,020,000 | 0.175 |
| 13/12/2024 | 0.178 | 19,971.240 | 26,050,000 | 13,350,000 | 6.675 | 5,510,000 | 0.166 | 6,700,000 | 0.167 |
| 12/12/2024 | 0.139 | 20,397.050 | 19,720,000 | 12,160,000 | 6.080 | 3,770,000 | 0.159 | 2,550,000 | 0.130 |
| 11/12/2024 | 0.157 | 20,155.050 | 27,880,000 | 13,380,000 | 6.690 | 7,970,000 | 0.145 | 5,860,000 | 0.133 |
| 10/12/2024 | 0.142 | 20,311.280 | 50,290,000 | 15,490,000 | 7.745 | 7,520,000 | 0.118 | 13,870,000 | 0.109 |
| 09/12/2024 | 0.137 | 20,414.090 | 2,130,000 | 9,140,000 | 4.570 | 330,000 | 0.168 | 1,720,000 | 0.146 |
| 06/12/2024 | 0.189 | 19,865.850 | 720,000 | 7,750,000 | 3.875 | 280,000 | 0.190 | 10,000 | 0.197 |
| 05/12/2024 | 0.221 | 19,560.440 | 440,000 | 8,020,000 | 4.010 | 440,000 | 0.218 | ||
| 04/12/2024 | 0.199 | 19,742.460 | 890,000 | 8,460,000 | 4.230 | 670,000 | 0.195 | 150,000 | 0.201 |
| 03/12/2024 | 0.203 | 19,746.320 | 26,630,000 | 8,980,000 | 4.490 | 13,230,000 | 0.214 | 13,400,000 | 0.214 |
| 02/12/2024 | 0.217 | 19,550.290 | 1,020,000 | 8,810,000 | 4.405 | 510,000 | 0.211 | 510,000 | 0.216 |
| 29/11/2024 | 0.226 | 19,423.610 | 1,340,000 | 8,810,000 | 4.405 | 950,000 | 0.218 | 390,000 | 0.225 |
| 28/11/2024 | 0.229 | 19,366.960 | 780,000 | 9,370,000 | 4.685 | 340,000 | 0.221 | 390,000 | 0.222 |
| 27/11/2024 | 0.205 | 19,603.130 | 940,000 | 9,320,000 | 4.660 | 910,000 | 0.208 | 30,000 | 0.241 |
| 26/11/2024 | 0.246 | 19,159.200 | 90,000 | 10,200,000 | 5.100 | 20,000 | 0.250 | 70,000 | 0.236 |
| 25/11/2024 | 0.244 | 19,150.990 | 740,000 | 10,150,000 | 5.075 | 580,000 | 0.247 | 160,000 | 0.238 |
| 22/11/2024 | 0.240 | 19,229.970 | 3,940,000 | 10,570,000 | 5.285 | 2,140,000 | 0.232 | 1,800,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
