55603 友邦匯豐七十牛Ｂ (R 牛證)
按盤價 
0.186 -0.006 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.192 | 77.350 | 2,694,000 | 262,000 | 0.440 | 1,228,000 | 0.183 | 1,000,000 | 0.183 |
| 16/09/2026 | 0.190 | 77.000 | 1,496,000 | 490,000 | 0.820 | 628,000 | 0.189 | 868,000 | 0.187 |
| 15/09/2026 | 0.181 | 76.050 | 2,320,000 | 250,000 | 0.420 | 1,120,000 | 0.180 | 1,100,000 | 0.176 |
| 14/09/2026 | 0.174 | 75.450 | 1,790,000 | 270,000 | 0.450 | 958,000 | 0.163 | 590,000 | 0.157 |
| 11/09/2026 | 0.170 | 75.050 | 2,244,000 | 638,000 | 1.060 | 1,100,000 | 0.170 | 1,144,000 | 0.170 |
| 10/09/2026 | 0.172 | 75.300 | 1,576,000 | 594,000 | 0.990 | 580,000 | 0.176 | 976,000 | 0.180 |
| 09/09/2026 | 0.189 | 76.950 | 320,000 | 198,000 | 0.330 | 160,000 | 0.184 | 160,000 | 0.185 |
| 08/09/2026 | 0.189 | 76.900 | 10,000 | 198,000 | 0.330 | 10,000 | 0.191 | ||
| 07/09/2026 | 0.192 | 77.100 | 282,000 | 188,000 | 0.310 | 156,000 | 0.196 | 126,000 | 0.196 |
| 04/09/2026 | 0.195 | 77.500 | 770,000 | 218,000 | 0.360 | 450,000 | 0.199 | 280,000 | 0.198 |
| 03/09/2026 | 0.188 | 76.761 | 166,000 | 388,000 | 0.650 | 98,000 | 0.187 | ||
| 02/09/2026 | 0.175 | 75.461 | 3,922,000 | 486,000 | 0.810 | 1,790,000 | 0.169 | 1,638,000 | 0.168 |
| 01/09/2026 | 0.175 | 75.411 | 2,802,000 | 638,000 | 1.060 | 1,266,000 | 0.171 | 1,536,000 | 0.170 |
| 31/08/2026 | 0.171 | 75.711 | 524,000 | 368,000 | 0.610 | 270,000 | 0.155 | 252,000 | 0.151 |
| 28/08/2026 | 0.170 | 74.961 | 344,000 | 386,000 | 0.640 | 200,000 | 0.174 | ||
| 27/08/2026 | 0.161 | 74.111 | 698,000 | 586,000 | 0.980 | 374,000 | 0.158 | 200,000 | 0.162 |
| 26/08/2026 | 0.154 | 73.661 | 800,000 | 760,000 | 1.270 | 400,000 | 0.154 | 400,000 | 0.153 |
| 25/08/2026 | 0.156 | 73.811 | 8,000 | 760,000 | 1.270 | ||||
| 24/08/2026 | 0.160 | 74.061 | 176,000 | 760,000 | 1.270 | 176,000 | 0.164 | ||
| 21/08/2026 | 0.164 | 74.611 | 858,000 | 936,000 | 1.560 | 380,000 | 0.162 | 470,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
