55620 美團匯豐六乙牛Ｍ (R 牛證)
按盤價 
0.108 +0.001 (+0.935%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.107 | 77.500 | 17,070,000 | 1,940,000 | 1.940 | 7,230,000 | 0.107 | 7,600,000 | 0.106 |
| 26/08/2026 | 0.114 | 78.050 | 29,790,000 | 1,570,000 | 1.570 | 13,040,000 | 0.123 | 13,550,000 | 0.122 |
| 25/08/2026 | 0.106 | 77.200 | 43,310,000 | 1,060,000 | 1.060 | 17,660,000 | 0.114 | 18,000,000 | 0.114 |
| 24/08/2026 | 0.159 | 82.700 | 390,000 | 720,000 | 0.720 | 90,000 | 0.162 | 160,000 | 0.165 |
| 21/08/2026 | 0.185 | 85.000 | 18,650,000 | 650,000 | 0.650 | 8,520,000 | 0.173 | 8,420,000 | 0.171 |
| 20/08/2026 | 0.194 | 85.850 | 8,760,000 | 750,000 | 0.750 | 4,160,000 | 0.203 | 4,420,000 | 0.204 |
| 19/08/2026 | 0.207 | 87.050 | 5,130,000 | 490,000 | 0.490 | 2,990,000 | 0.205 | 2,110,000 | 0.208 |
| 18/08/2026 | 0.190 | 85.550 | 10,180,000 | 1,370,000 | 1.370 | 4,530,000 | 0.189 | 5,130,000 | 0.188 |
| 17/08/2026 | 0.213 | 87.650 | 6,640,000 | 770,000 | 0.770 | 3,260,000 | 0.216 | 3,100,000 | 0.216 |
| 14/08/2026 | 0.208 | 87.200 | 6,730,000 | 930,000 | 0.930 | 3,070,000 | 0.202 | 3,650,000 | 0.201 |
| 13/08/2026 | 0.245 | 91.250 | 0 | 350,000 | 0.350 | ||||
| 12/08/2026 | 0.250 | 91.650 | 340,000 | 350,000 | 0.350 | 340,000 | 0.243 | ||
| 11/08/2026 | 0.270 | 93.050 | 0 | 10,000 | 0.010 | ||||
| 10/08/2026 | 0.270 | 93.900 | 0 | 10,000 | 0.010 | ||||
| 07/08/2026 | 0.260 | 92.200 | 0 | 10,000 | 0.010 | ||||
| 06/08/2026 | 0.260 | 92.200 | 0 | 10,000 | 0.010 | ||||
| 05/08/2026 | 0.265 | 93.050 | 1,320,000 | 10,000 | 0.010 | 730,000 | 0.260 | 590,000 | 0.255 |
| 04/08/2026 | 0.260 | 92.700 | 1,130,000 | 150,000 | 0.150 | 490,000 | 0.262 | 640,000 | 0.259 |
| 03/08/2026 | 0.265 | 93.450 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.255 | 92.500 | 2,960,000 | 0 | 0.000 | 1,380,000 | 0.243 | 1,380,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
