55651 工行瑞銀四甲牛Ａ (R 牛證)
按盤價 
0.071 +0.010 (+16.393%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.061 | 4.640 | 2,580,000 | 860,000 | 1.430 | 1,450,000 | 0.060 | 370,000 | 0.055 |
| 27/06/2024 | 0.055 | 4.570 | 4,200,000 | 1,940,000 | 3.230 | 1,000,000 | 0.055 | 2,910,000 | 0.054 |
| 26/06/2024 | 0.059 | 4.620 | 100,000 | 30,000 | 0.050 | 100,000 | 0.054 | ||
| 25/06/2024 | 0.053 | 4.580 | 0 | 130,000 | 0.220 | ||||
| 24/06/2024 | 0.053 | 4.560 | 690,000 | 130,000 | 0.220 | 590,000 | 0.052 | 100,000 | 0.050 |
| 21/06/2024 | 0.050 | 4.520 | 0 | 620,000 | 1.030 | ||||
| 20/06/2024 | 0.055 | 4.580 | 50,000 | 620,000 | 1.030 | 50,000 | 0.055 | ||
| 19/06/2024 | 0.053 | 4.550 | 15,870,000 | 670,000 | 1.120 | 5,280,000 | 0.050 | 5,920,000 | 0.050 |
| 18/06/2024 | 0.039 | 4.390 | 6,000,000 | 30,000 | 0.050 | 3,000,000 | 0.039 | 3,000,000 | 0.039 |
| 17/06/2024 | 0.034 | 4.330 | 120,000 | 30,000 | 0.050 | 60,000 | 0.034 | 60,000 | 0.030 |
| 14/06/2024 | 0.035 | 4.340 | 600,000 | 30,000 | 0.050 | 300,000 | 0.036 | 300,000 | 0.031 |
| 13/06/2024 | 0.032 | 4.320 | 20,000 | 30,000 | 0.050 | 20,000 | 0.032 | ||
| 12/06/2024 | 0.033 | 4.320 | 1,200,000 | 50,000 | 0.080 | 600,000 | 0.030 | 600,000 | 0.030 |
| 11/06/2024 | 0.038 | 4.360 | 2,900,000 | 50,000 | 0.080 | 2,200,000 | 0.036 | 700,000 | 0.038 |
| 07/06/2024 | 0.042 | 4.420 | 560,000 | 1,550,000 | 2.580 | 560,000 | 0.042 | ||
| 06/06/2024 | 0.040 | 4.370 | 4,020,000 | 2,110,000 | 3.520 | 1,510,000 | 0.040 | 1,950,000 | 0.041 |
| 05/06/2024 | 0.043 | 4.410 | 640,000 | 1,670,000 | 2.780 | 320,000 | 0.047 | 320,000 | 0.049 |
| 04/06/2024 | 0.046 | 4.430 | 600,000 | 1,670,000 | 2.780 | 300,000 | 0.046 | 300,000 | 0.048 |
| 03/06/2024 | 0.048 | 4.470 | 0 | 1,670,000 | 2.780 | ||||
| 31/05/2024 | 0.048 | 4.420 | 0 | 1,670,000 | 2.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
