55666 中芯法興五十牛Ｃ (R 牛證)
按盤價 
0.118 +0.023 (+24.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.095 | 26.150 | 0 | 30,260,000 | 15.130 | ||||
| 18/12/2024 | 0.093 | 25.950 | 100,000 | 30,260,000 | 15.130 | 100,000 | 0.095 | ||
| 17/12/2024 | 0.088 | 25.250 | 40,000 | 30,160,000 | 15.080 | ||||
| 16/12/2024 | 0.088 | 25.350 | 40,000 | 30,160,000 | 15.080 | 40,000 | 0.091 | ||
| 13/12/2024 | 0.095 | 25.900 | 0 | 30,120,000 | 15.060 | ||||
| 12/12/2024 | 0.105 | 27.100 | 0 | 30,120,000 | 15.060 | ||||
| 11/12/2024 | 0.105 | 26.800 | 0 | 30,120,000 | 15.060 | ||||
| 10/12/2024 | 0.106 | 27.000 | 0 | 30,120,000 | 15.060 | ||||
| 09/12/2024 | 0.107 | 27.550 | 10,000 | 30,120,000 | 15.060 | 10,000 | 0.104 | ||
| 06/12/2024 | 0.100 | 26.450 | 5,000 | 30,130,000 | 15.065 | 5,000 | 0.095 | ||
| 05/12/2024 | 0.096 | 26.100 | 0 | 30,125,000 | 15.062 | ||||
| 04/12/2024 | 0.096 | 26.300 | 0 | 30,125,000 | 15.062 | ||||
| 03/12/2024 | 0.092 | 26.000 | 20,000 | 30,125,000 | 15.062 | 20,000 | 0.092 | ||
| 02/12/2024 | 0.095 | 26.400 | 55,000 | 30,145,000 | 15.072 | 55,000 | 0.095 | ||
| 29/11/2024 | 0.092 | 26.000 | 0 | 30,090,000 | 15.045 | ||||
| 28/11/2024 | 0.086 | 25.150 | 0 | 30,090,000 | 15.045 | ||||
| 27/11/2024 | 0.086 | 25.700 | 0 | 30,090,000 | 15.045 | ||||
| 26/11/2024 | 0.081 | 24.650 | 0 | 30,090,000 | 15.045 | ||||
| 25/11/2024 | 0.082 | 25.100 | 145,000 | 30,090,000 | 15.045 | 135,000 | 0.075 | ||
| 22/11/2024 | 0.083 | 25.050 | 860,000 | 30,225,000 | 15.112 | 830,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
