日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/05/2024 | 0.225 | 18,821.160 | 90,000 | 6,820,000 | 4.550 | 60,000 | 0.232 | 30,000 | 0.225 |
27/05/2024 | 0.224 | 18,827.350 | 0 | 6,850,000 | 4.570 | ||||
24/05/2024 | 0.200 | 18,608.940 | 160,000 | 6,850,000 | 4.570 | 160,000 | 0.210 | ||
23/05/2024 | 0.230 | 18,868.710 | 0 | 6,690,000 | 4.460 | ||||
22/05/2024 | 0.265 | 19,195.600 | 0 | 6,690,000 | 4.460 | ||||
21/05/2024 | 0.265 | 19,220.620 | 1,990,000 | 6,690,000 | 4.460 | 1,990,000 | 0.265 | ||
20/05/2024 | 0.285 | 19,636.220 | 0 | 8,680,000 | 5.790 | ||||
17/05/2024 | 0.280 | 19,553.610 | 0 | 8,680,000 | 5.790 | ||||
16/05/2024 | 0.260 | 19,376.530 | 150,000 | 8,680,000 | 5.790 | ||||
14/05/2024 | 0.245 | 19,073.710 | 0 | 8,680,000 | 5.790 | ||||
13/05/2024 | 0.244 | 19,115.060 | 200,000 | 8,680,000 | 5.790 | 120,000 | 0.242 | ||
10/05/2024 | 0.235 | 18,963.680 | 510,000 | 8,800,000 | 5.870 | 180,000 | 0.228 | ||
09/05/2024 | 0.195 | 18,537.810 | 800,000 | 8,980,000 | 5.990 | 800,000 | 0.195 | ||
08/05/2024 | 0.173 | 18,313.860 | 0 | 9,780,000 | 6.520 | ||||
07/05/2024 | 0.186 | 18,479.370 | 100,000 | 9,780,000 | 6.520 | ||||
06/05/2024 | 0.192 | 18,578.300 | 340,000 | 9,780,000 | 6.520 | 90,000 | 0.191 | ||
03/05/2024 | 0.183 | 18,475.920 | 4,500,000 | 9,870,000 | 6.580 | 4,350,000 | 0.191 | ||
02/05/2024 | 0.159 | 18,207.130 | 3,840,000 | 14,220,000 | 9.480 | 1,610,000 | 0.159 | ||
30/04/2024 | 0.121 | 17,763.030 | 8,420,000 | 15,830,000 | 10.550 | 930,000 | 0.121 | ||
29/04/2024 | 0.118 | 17,746.910 | 14,020,000 | 16,760,000 | 11.170 | 2,890,000 | 0.144 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/05/2024 13:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰