55685 美團摩通四甲牛Ｆ (R 牛證)
按盤價 
0.255 -0.040 (-13.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.295 | 119.900 | 20,000 | 6,850,000 | 13.700 | ||||
| 19/06/2024 | 0.310 | 121.400 | 970,000 | 6,850,000 | 13.700 | 250,000 | 0.273 | ||
| 18/06/2024 | 0.242 | 115.000 | 3,440,000 | 6,600,000 | 13.200 | 1,510,000 | 0.246 | 1,490,000 | 0.255 |
| 17/06/2024 | 0.265 | 116.800 | 1,860,000 | 6,620,000 | 13.240 | 1,110,000 | 0.246 | 330,000 | 0.259 |
| 14/06/2024 | 0.238 | 114.700 | 4,340,000 | 7,400,000 | 14.800 | 2,170,000 | 0.250 | 1,650,000 | 0.244 |
| 13/06/2024 | 0.265 | 116.700 | 3,460,000 | 7,920,000 | 15.840 | 640,000 | 0.233 | 1,700,000 | 0.237 |
| 12/06/2024 | 0.223 | 112.600 | 2,370,000 | 6,860,000 | 13.720 | 1,380,000 | 0.234 | 450,000 | 0.234 |
| 11/06/2024 | 0.250 | 115.300 | 7,890,000 | 7,790,000 | 15.580 | 2,560,000 | 0.220 | 3,590,000 | 0.213 |
| 07/06/2024 | 0.194 | 110.400 | 10,810,000 | 6,760,000 | 13.520 | 3,070,000 | 0.215 | 3,670,000 | 0.216 |
| 06/06/2024 | 0.219 | 112.700 | 3,700,000 | 6,160,000 | 12.320 | 1,140,000 | 0.223 | 2,180,000 | 0.217 |
| 05/06/2024 | 0.220 | 112.600 | 1,670,000 | 5,120,000 | 10.240 | 500,000 | 0.228 | 440,000 | 0.230 |
| 04/06/2024 | 0.230 | 113.500 | 9,790,000 | 5,180,000 | 10.360 | 4,270,000 | 0.227 | 1,630,000 | 0.225 |
| 03/06/2024 | 0.182 | 109.000 | 17,440,000 | 7,820,000 | 15.640 | 3,620,000 | 0.171 | 3,750,000 | 0.173 |
| 31/05/2024 | 0.139 | 105.100 | 6,850,000 | 7,690,000 | 15.380 | 1,680,000 | 0.169 | 4,210,000 | 0.150 |
| 30/05/2024 | 0.183 | 108.900 | 2,210,000 | 5,160,000 | 10.320 | 390,000 | 0.205 | 1,580,000 | 0.195 |
| 29/05/2024 | 0.223 | 112.700 | 1,800,000 | 3,970,000 | 7.940 | 700,000 | 0.230 | 1,100,000 | 0.231 |
| 28/05/2024 | 0.290 | 119.000 | 70,000 | 3,570,000 | 7.140 | 70,000 | 0.294 | ||
| 27/05/2024 | 0.290 | 118.700 | 40,000 | 3,500,000 | 7.000 | 40,000 | 0.280 | ||
| 24/05/2024 | 0.255 | 116.300 | 250,000 | 3,540,000 | 7.080 | 40,000 | 0.255 | 210,000 | 0.268 |
| 23/05/2024 | 0.295 | 119.500 | 150,000 | 3,370,000 | 6.740 | 100,000 | 0.300 | 50,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
