55688 友邦法興七六牛Ａ (R 牛證)
按盤價 
0.099 -0.006 (-5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.105 | 77.350 | 1,860,000 | 4,100,000 | 4.556 | 300,000 | 0.098 | 1,560,000 | 0.100 |
| 16/09/2026 | 0.103 | 77.000 | 3,340,000 | 2,840,000 | 3.156 | 940,000 | 0.103 | 2,320,000 | 0.100 |
| 15/09/2026 | 0.095 | 76.050 | 2,100,000 | 1,460,000 | 1.622 | 1,040,000 | 0.094 | 1,020,000 | 0.093 |
| 14/09/2026 | 0.086 | 75.450 | 2,660,000 | 1,480,000 | 1.644 | 1,020,000 | 0.079 | 1,600,000 | 0.078 |
| 11/09/2026 | 0.087 | 75.050 | 3,420,000 | 900,000 | 1.000 | 1,580,000 | 0.081 | 1,840,000 | 0.079 |
| 10/09/2026 | 0.090 | 75.300 | 1,340,000 | 640,000 | 0.711 | 820,000 | 0.097 | 520,000 | 0.102 |
| 09/09/2026 | 0.108 | 76.950 | 360,000 | 940,000 | 1.044 | 360,000 | 0.108 | ||
| 08/09/2026 | 0.107 | 76.900 | 0 | 580,000 | 0.644 | ||||
| 07/09/2026 | 0.107 | 77.100 | 440,000 | 580,000 | 0.644 | 180,000 | 0.107 | ||
| 04/09/2026 | 0.112 | 77.500 | 160,000 | 760,000 | 0.844 | 100,000 | 0.112 | ||
| 03/09/2026 | 0.104 | 76.761 | 260,000 | 860,000 | 0.956 | ||||
| 02/09/2026 | 0.089 | 75.461 | 2,520,000 | 860,000 | 0.956 | 1,540,000 | 0.089 | 480,000 | 0.092 |
| 01/09/2026 | 0.092 | 75.411 | 3,160,000 | 1,920,000 | 2.133 | 1,020,000 | 0.088 | 1,620,000 | 0.089 |
| 31/08/2026 | 0.086 | 75.711 | 2,480,000 | 1,320,000 | 1.467 | 1,160,000 | 0.074 | 880,000 | 0.077 |
| 28/08/2026 | 0.085 | 74.961 | 1,040,000 | 1,600,000 | 1.778 | 460,000 | 0.091 | ||
| 27/08/2026 | 0.078 | 74.111 | 2,720,000 | 2,060,000 | 2.289 | 1,300,000 | 0.075 | 1,220,000 | 0.075 |
| 26/08/2026 | 0.072 | 73.661 | 1,280,000 | 2,140,000 | 2.378 | 460,000 | 0.072 | 420,000 | 0.070 |
| 25/08/2026 | 0.074 | 73.811 | 760,000 | 2,180,000 | 2.422 | 220,000 | 0.068 | 360,000 | 0.067 |
| 24/08/2026 | 0.077 | 74.061 | 3,400,000 | 2,040,000 | 2.267 | 1,620,000 | 0.078 | 1,040,000 | 0.077 |
| 21/08/2026 | 0.080 | 74.611 | 3,000,000 | 2,620,000 | 2.911 | 660,000 | 0.078 | 440,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
