日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/05/2024 | 0.221 | 18,821.160 | 620,000 | 40,910,000 | 27.270 | ||||
27/05/2024 | 0.219 | 18,827.350 | 3,140,000 | 40,910,000 | 27.270 | 2,600,000 | 0.209 | ||
24/05/2024 | 0.201 | 18,608.940 | 1,700,000 | 38,310,000 | 25.540 | 1,700,000 | 0.204 | ||
23/05/2024 | 0.227 | 18,868.710 | 2,080,000 | 36,610,000 | 24.410 | 2,010,000 | 0.231 | ||
22/05/2024 | 0.260 | 19,195.600 | 0 | 34,600,000 | 23.070 | ||||
21/05/2024 | 0.260 | 19,220.620 | 20,000 | 34,600,000 | 23.070 | ||||
20/05/2024 | 0.300 | 19,636.220 | 30,000 | 34,600,000 | 23.070 | 30,000 | 0.300 | ||
17/05/2024 | 0.295 | 19,553.610 | 2,160,000 | 34,630,000 | 23.090 | 2,160,000 | 0.293 | ||
16/05/2024 | 0.275 | 19,376.530 | 250,000 | 36,790,000 | 24.530 | 250,000 | 0.280 | ||
14/05/2024 | 0.250 | 19,073.710 | 300,000 | 37,040,000 | 24.690 | 290,000 | 0.255 | 10,000 | 0.250 |
13/05/2024 | 0.250 | 19,115.060 | 50,000 | 37,320,000 | 24.880 | ||||
10/05/2024 | 0.235 | 18,963.680 | 3,190,000 | 37,320,000 | 24.880 | 1,340,000 | 0.223 | ||
09/05/2024 | 0.194 | 18,537.810 | 1,110,000 | 38,660,000 | 25.770 | 1,060,000 | 0.176 | ||
08/05/2024 | 0.169 | 18,313.860 | 120,000 | 39,720,000 | 26.480 | ||||
07/05/2024 | 0.185 | 18,479.370 | 60,000 | 39,720,000 | 26.480 | 30,000 | 0.186 | ||
06/05/2024 | 0.193 | 18,578.300 | 180,000 | 39,750,000 | 26.500 | 60,000 | 0.192 | ||
03/05/2024 | 0.182 | 18,475.920 | 3,790,000 | 39,810,000 | 26.540 | 650,000 | 0.188 | ||
02/05/2024 | 0.158 | 18,207.130 | 9,270,000 | 40,460,000 | 26.970 | 3,030,000 | 0.140 | ||
30/04/2024 | 0.121 | 17,763.030 | 12,060,000 | 37,430,000 | 24.950 | 4,260,000 | 0.122 | 4,580,000 | 0.120 |
29/04/2024 | 0.118 | 17,746.910 | 26,060,000 | 37,110,000 | 24.740 | 4,830,000 | 0.129 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰