55707 中芯法巴六二牛Ｍ (R 牛證)
按盤價 
0.189 +0.032 (+20.382%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.157 | 71.450 | 0 | 4,475,000 | 4.475 | ||||
| 30/12/2025 | 0.166 | 72.500 | 4,075,000 | 4,475,000 | 4.475 | 5,000 | 0.170 | 1,300,000 | 0.150 |
| 29/12/2025 | 0.140 | 69.550 | 7,580,000 | 3,180,000 | 3.180 | 3,460,000 | 0.161 | 3,485,000 | 0.157 |
| 24/12/2025 | 0.153 | 71.050 | 5,820,000 | 3,155,000 | 3.155 | 3,265,000 | 0.161 | 1,405,000 | 0.163 |
| 23/12/2025 | 0.134 | 68.900 | 6,735,000 | 5,015,000 | 5.015 | 2,110,000 | 0.136 | 2,175,000 | 0.143 |
| 22/12/2025 | 0.133 | 68.900 | 10,205,000 | 4,950,000 | 4.950 | 3,635,000 | 0.129 | 4,790,000 | 0.135 |
| 19/12/2025 | 0.093 | 65.050 | 2,930,000 | 3,795,000 | 3.795 | 2,260,000 | 0.098 | ||
| 18/12/2025 | 0.090 | 64.700 | 12,180,000 | 6,055,000 | 6.055 | 3,995,000 | 0.090 | 2,000,000 | 0.091 |
| 17/12/2025 | 0.092 | 64.750 | 13,700,000 | 8,050,000 | 8.050 | 3,850,000 | 0.082 | 3,955,000 | 0.083 |
| 16/12/2025 | 0.075 | 63.450 | 47,570,000 | 7,945,000 | 7.945 | 17,400,000 | 0.070 | 23,475,000 | 0.070 |
| 15/12/2025 | 0.090 | 64.700 | 3,180,000 | 1,870,000 | 1.870 | 1,210,000 | 0.096 | 1,180,000 | 0.095 |
| 12/12/2025 | 0.118 | 67.700 | 525,000 | 1,900,000 | 1.900 | 65,000 | 0.113 | 210,000 | 0.103 |
| 11/12/2025 | 0.114 | 67.150 | 5,535,000 | 1,755,000 | 1.755 | 2,775,000 | 0.117 | 2,060,000 | 0.123 |
| 10/12/2025 | 0.130 | 68.700 | 3,070,000 | 2,470,000 | 2.470 | 1,195,000 | 0.121 | 1,475,000 | 0.120 |
| 09/12/2025 | 0.131 | 68.850 | 225,000 | 2,190,000 | 2.190 | ||||
| 08/12/2025 | 0.163 | 71.800 | 1,700,000 | 2,190,000 | 2.190 | 1,250,000 | 0.168 | ||
| 05/12/2025 | 0.144 | 69.750 | 4,340,000 | 3,440,000 | 3.440 | 1,255,000 | 0.142 | 2,825,000 | 0.143 |
| 04/12/2025 | 0.140 | 69.800 | 2,060,000 | 1,870,000 | 1.870 | 1,135,000 | 0.131 | 870,000 | 0.134 |
| 03/12/2025 | 0.116 | 67.200 | 1,095,000 | 2,135,000 | 2.135 | 1,090,000 | 0.122 | ||
| 02/12/2025 | 0.130 | 68.650 | 1,155,000 | 3,225,000 | 3.225 | 1,000,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
