55734 平安花旗七甲牛Ａ (R 牛證)
按盤價 
0.055 -0.016 (-22.535%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.071 | 51.750 | 40,105,000 | 12,860,000 | 16.080 | 17,175,000 | 0.060 | 2,600,000 | 0.062 |
| 06/11/2024 | 0.043 | 48.650 | 47,600,000 | 27,435,000 | 34.290 | 10,280,000 | 0.046 | 15,935,000 | 0.047 |
| 05/11/2024 | 0.058 | 50.200 | 36,190,000 | 21,780,000 | 27.230 | 4,785,000 | 0.052 | 26,055,000 | 0.050 |
| 04/11/2024 | 0.037 | 48.050 | 50,000 | 510,000 | 0.640 | 50,000 | 0.037 | ||
| 01/11/2024 | 0.038 | 48.050 | 0 | 460,000 | 0.580 | ||||
| 31/10/2024 | 0.039 | 48.150 | 0 | 460,000 | 0.580 | ||||
| 30/10/2024 | 0.036 | 47.900 | 40,000 | 460,000 | 0.580 | 40,000 | 0.036 | ||
| 29/10/2024 | 0.047 | 49.000 | 270,000 | 420,000 | 0.530 | 270,000 | 0.049 | ||
| 28/10/2024 | 0.045 | 48.850 | 15,000 | 150,000 | 0.190 | 15,000 | 0.044 | ||
| 25/10/2024 | 0.047 | 48.950 | 140,000 | 165,000 | 0.210 | 125,000 | 0.046 | 15,000 | 0.047 |
| 24/10/2024 | 0.046 | 48.800 | 95,000 | 275,000 | 0.340 | 95,000 | 0.047 | ||
| 23/10/2024 | 0.052 | 49.400 | 570,000 | 370,000 | 0.460 | 150,000 | 0.051 | 420,000 | 0.046 |
| 22/10/2024 | 0.039 | 48.150 | 20,000 | 100,000 | 0.130 | 20,000 | 0.042 | ||
| 21/10/2024 | 0.046 | 49.050 | 20,000 | 120,000 | 0.150 | 20,000 | 0.051 | ||
| 18/10/2024 | 0.055 | 49.950 | 100,000 | 100,000 | 0.130 | 100,000 | 0.055 | ||
| 17/10/2024 | 0.036 | 47.900 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.046 | 48.950 | 600,000 | 0 | 0.000 | 300,000 | 0.043 | 300,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
