55735 恒指法巴六十牛Ｙ (R 牛證)
按盤價 
0.159 +0.002 (+1.274%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.157 | 17,716.470 | 100,000 | 860,000 | 0.344 | 100,000 | 0.156 | ||
| 26/06/2024 | 0.191 | 18,089.930 | 0 | 760,000 | 0.304 | ||||
| 25/06/2024 | 0.188 | 18,072.900 | 0 | 760,000 | 0.304 | ||||
| 24/06/2024 | 0.189 | 18,027.710 | 0 | 760,000 | 0.304 | ||||
| 21/06/2024 | 0.190 | 18,028.520 | 0 | 760,000 | 0.304 | ||||
| 20/06/2024 | 0.215 | 18,335.320 | 170,000 | 760,000 | 0.304 | 170,000 | 0.231 | ||
| 19/06/2024 | 0.227 | 18,430.390 | 370,000 | 930,000 | 0.372 | 370,000 | 0.190 | ||
| 18/06/2024 | 0.179 | 17,915.550 | 0 | 1,300,000 | 0.520 | ||||
| 17/06/2024 | 0.179 | 17,936.120 | 620,000 | 1,300,000 | 0.520 | 250,000 | 0.190 | 370,000 | 0.188 |
| 14/06/2024 | 0.180 | 17,941.780 | 590,000 | 1,180,000 | 0.472 | 420,000 | 0.180 | ||
| 13/06/2024 | 0.196 | 18,112.630 | 2,260,000 | 760,000 | 0.304 | 1,130,000 | 0.188 | 1,130,000 | 0.186 |
| 12/06/2024 | 0.179 | 17,937.840 | 0 | 760,000 | 0.304 | ||||
| 11/06/2024 | 0.199 | 18,176.340 | 2,720,000 | 760,000 | 0.304 | 730,000 | 0.187 | 1,260,000 | 0.182 |
| 07/06/2024 | 0.211 | 18,366.950 | 2,230,000 | 230,000 | 0.092 | 1,100,000 | 0.214 | 1,130,000 | 0.212 |
| 06/06/2024 | 0.223 | 18,476.800 | 990,000 | 200,000 | 0.080 | 630,000 | 0.234 | 360,000 | 0.218 |
| 05/06/2024 | 0.216 | 18,424.960 | 380,000 | 470,000 | 0.188 | 380,000 | 0.220 | ||
| 04/06/2024 | 0.220 | 18,444.110 | 0 | 90,000 | 0.036 | ||||
| 03/06/2024 | 0.215 | 18,403.040 | 340,000 | 90,000 | 0.036 | 340,000 | 0.208 | ||
| 31/05/2024 | 0.187 | 18,079.610 | 480,000 | 430,000 | 0.172 | 140,000 | 0.219 | 340,000 | 0.197 |
| 30/05/2024 | 0.201 | 18,230.190 | 230,000 | 230,000 | 0.092 | 230,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
