55770 恒指法巴六二熊Ｒ (R 熊證)
按盤價 
0.154 -0.001 (-0.645%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.155 | 17,716.470 | 16,630,000 | 6,020,000 | 2.007 | 8,060,000 | 0.147 | 7,800,000 | 0.150 |
| 26/06/2024 | 0.138 | 18,089.930 | 50,000 | 6,280,000 | 2.093 | ||||
| 25/06/2024 | 0.140 | 18,072.900 | 310,000 | 6,280,000 | 2.093 | 60,000 | 0.141 | 50,000 | 0.137 |
| 24/06/2024 | 0.140 | 18,027.710 | 710,000 | 6,290,000 | 2.097 | 410,000 | 0.148 | 60,000 | 0.146 |
| 21/06/2024 | 0.140 | 18,028.520 | 1,740,000 | 6,640,000 | 2.213 | 1,000,000 | 0.140 | 430,000 | 0.138 |
| 20/06/2024 | 0.129 | 18,335.320 | 1,470,000 | 7,210,000 | 2.403 | 1,400,000 | 0.124 | 10,000 | 0.122 |
| 19/06/2024 | 0.122 | 18,430.390 | 2,290,000 | 8,600,000 | 2.867 | 460,000 | 0.126 | 1,830,000 | 0.126 |
| 18/06/2024 | 0.145 | 17,915.550 | 360,000 | 7,230,000 | 2.410 | 160,000 | 0.146 | 200,000 | 0.146 |
| 17/06/2024 | 0.144 | 17,936.120 | 850,000 | 7,190,000 | 2.397 | 200,000 | 0.147 | 550,000 | 0.151 |
| 14/06/2024 | 0.144 | 17,941.780 | 270,000 | 6,840,000 | 2.280 | 120,000 | 0.145 | 50,000 | 0.144 |
| 13/06/2024 | 0.136 | 18,112.630 | 250,000 | 6,910,000 | 2.303 | 150,000 | 0.139 | 100,000 | 0.136 |
| 12/06/2024 | 0.144 | 17,937.840 | 970,000 | 6,960,000 | 2.320 | 860,000 | 0.147 | 10,000 | 0.146 |
| 11/06/2024 | 0.135 | 18,176.340 | 2,390,000 | 7,810,000 | 2.603 | 2,040,000 | 0.139 | 280,000 | 0.140 |
| 07/06/2024 | 0.128 | 18,366.950 | 690,000 | 9,570,000 | 3.190 | 540,000 | 0.126 | ||
| 06/06/2024 | 0.124 | 18,476.800 | 340,000 | 10,110,000 | 3.370 | 200,000 | 0.121 | 140,000 | 0.116 |
| 05/06/2024 | 0.126 | 18,424.960 | 1,220,000 | 10,170,000 | 3.390 | 1,100,000 | 0.119 | 80,000 | 0.116 |
| 04/06/2024 | 0.125 | 18,444.110 | 1,370,000 | 11,190,000 | 3.730 | 640,000 | 0.126 | 730,000 | 0.123 |
| 03/06/2024 | 0.126 | 18,403.040 | 6,280,000 | 11,100,000 | 3.700 | 3,280,000 | 0.122 | 2,500,000 | 0.122 |
| 31/05/2024 | 0.139 | 18,079.610 | 4,080,000 | 11,880,000 | 3.960 | 1,220,000 | 0.127 | 980,000 | 0.122 |
| 30/05/2024 | 0.134 | 18,230.190 | 5,170,000 | 12,120,000 | 4.040 | 3,010,000 | 0.128 | 900,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
