55787 康方瑞銀七二熊Ａ (R 熊證)
按盤價 
0.167 -0.005 (-2.907%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.172 | 83.900 | 50,000 | 1,450,000 | 1.810 | 50,000 | 0.170 | ||
| 16/06/2026 | 0.171 | 84.650 | 0 | 1,400,000 | 1.750 | ||||
| 15/06/2026 | 0.162 | 89.350 | 200,000 | 1,400,000 | 1.750 | 100,000 | 0.153 | 100,000 | 0.159 |
| 12/06/2026 | 0.157 | 92.000 | 150,000 | 1,400,000 | 1.750 | 100,000 | 0.162 | ||
| 11/06/2026 | 0.164 | 87.800 | 7,400,000 | 1,500,000 | 1.880 | 3,950,000 | 0.166 | 3,200,000 | 0.170 |
| 10/06/2026 | 0.164 | 87.950 | 0 | 2,250,000 | 2.810 | ||||
| 09/06/2026 | 0.162 | 89.450 | 500,000 | 2,250,000 | 2.810 | ||||
| 08/06/2026 | 0.155 | 92.250 | 50,000 | 2,250,000 | 2.810 | ||||
| 05/06/2026 | 0.152 | 93.600 | 1,100,000 | 2,250,000 | 2.810 | 950,000 | 0.137 | ||
| 04/06/2026 | 0.143 | 99.450 | 3,850,000 | 3,200,000 | 4.000 | 850,000 | 0.144 | 2,800,000 | 0.135 |
| 03/06/2026 | 0.135 | 102.700 | 5,000,000 | 1,250,000 | 1.560 | 2,950,000 | 0.136 | 1,750,000 | 0.135 |
| 02/06/2026 | 0.128 | 106.500 | 20,700,000 | 2,450,000 | 3.060 | 10,150,000 | 0.120 | 10,050,000 | 0.119 |
| 01/06/2026 | 0.109 | 115.900 | 12,900,000 | 2,550,000 | 3.190 | 4,700,000 | 0.102 | 6,600,000 | 0.100 |
| 29/05/2026 | 0.103 | 118.100 | 3,400,000 | 650,000 | 0.810 | 2,000,000 | 0.108 | 1,100,000 | 0.106 |
| 28/05/2026 | 0.119 | 110.400 | 850,000 | 1,550,000 | 1.940 | 350,000 | 0.115 | ||
| 27/05/2026 | 0.111 | 115.200 | 1,750,000 | 1,200,000 | 1.500 | 1,550,000 | 0.111 | ||
| 26/05/2026 | 0.116 | 112.200 | 700,000 | 2,750,000 | 3.440 | 700,000 | 0.114 | ||
| 22/05/2026 | 0.108 | 116.600 | 1,500,000 | 3,450,000 | 4.310 | 1,500,000 | 0.107 | ||
| 21/05/2026 | 0.101 | 120.000 | 1,250,000 | 1,950,000 | 2.440 | 800,000 | 0.102 | 450,000 | 0.098 |
| 20/05/2026 | 0.111 | 115.000 | 600,000 | 2,300,000 | 2.880 | 600,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
