55791 恒指法興八二熊Ｌ (R 熊證)
按盤價 
0.034 -0.075 (-68.807%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.109 | 25,630.540 | 340,000 | 400,000 | 0.200 | 340,000 | 0.102 | ||
| 30/12/2025 | 0.086 | 25,854.600 | 1,370,000 | 740,000 | 0.370 | 740,000 | 0.097 | 280,000 | 0.091 |
| 29/12/2025 | 0.102 | 25,635.230 | 5,130,000 | 1,200,000 | 0.600 | 1,300,000 | 0.076 | 1,360,000 | 0.062 |
| 24/12/2025 | 0.086 | 25,818.930 | 1,500,000 | 1,140,000 | 0.570 | 500,000 | 0.082 | 1,000,000 | 0.085 |
| 23/12/2025 | 0.090 | 25,774.140 | 1,300,000 | 640,000 | 0.320 | 560,000 | 0.082 | 600,000 | 0.079 |
| 22/12/2025 | 0.086 | 25,801.770 | 610,000 | 600,000 | 0.300 | 300,000 | 0.090 | 310,000 | 0.085 |
| 19/12/2025 | 0.097 | 25,690.530 | 490,000 | 590,000 | 0.295 | 100,000 | 0.093 | 390,000 | 0.098 |
| 18/12/2025 | 0.116 | 25,498.130 | 450,000 | 300,000 | 0.150 | 350,000 | 0.125 | 100,000 | 0.126 |
| 17/12/2025 | 0.120 | 25,468.780 | 100,000 | 550,000 | 0.275 | ||||
| 16/12/2025 | 0.141 | 25,235.410 | 14,190,000 | 550,000 | 0.275 | 6,070,000 | 0.140 | 6,120,000 | 0.142 |
| 15/12/2025 | 0.103 | 25,628.880 | 3,900,000 | 500,000 | 0.250 | 2,030,000 | 0.091 | 710,000 | 0.091 |
| 12/12/2025 | 0.070 | 25,976.790 | 5,020,000 | 1,820,000 | 0.910 | 1,660,000 | 0.079 | 3,170,000 | 0.076 |
| 11/12/2025 | 0.109 | 25,530.510 | 220,000 | 310,000 | 0.155 | 90,000 | 0.109 | 10,000 | 0.095 |
| 10/12/2025 | 0.113 | 25,540.780 | 2,030,000 | 390,000 | 0.195 | 1,980,000 | 0.125 | ||
| 09/12/2025 | 0.120 | 25,434.230 | 7,250,000 | 2,370,000 | 1.185 | 4,490,000 | 0.097 | ||
| 08/12/2025 | 0.086 | 25,765.360 | 39,490,000 | 6,860,000 | 3.430 | 4,400,000 | 0.067 | 1,970,000 | 0.069 |
| 05/12/2025 | 0.058 | 26,085.080 | 35,090,000 | 9,290,000 | 4.645 | 2,120,000 | 0.074 | 2,890,000 | 0.058 |
| 04/12/2025 | 0.073 | 25,935.900 | 23,990,000 | 8,520,000 | 4.260 | 6,970,000 | 0.082 | 990,000 | 0.069 |
| 03/12/2025 | 0.089 | 25,760.730 | 35,660,000 | 14,500,000 | 7.250 | 7,660,000 | 0.080 | 520,000 | 0.077 |
| 02/12/2025 | 0.061 | 26,095.050 | 135,830,000 | 21,640,000 | 10.820 | 13,310,000 | 0.056 | 16,950,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
