55811 阿里法興六十牛３ (R 牛證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.047 | 173.500 | 43,140,000 | 23,020,000 | 7.673 | 11,995,000 | 0.046 | 11,875,000 | 0.042 |
| 27/01/2026 | 0.041 | 169.900 | 174,165,000 | 23,140,000 | 7.713 | 76,280,000 | 0.034 | 85,095,000 | 0.035 |
| 26/01/2026 | 0.032 | 165.200 | 204,995,000 | 14,325,000 | 4.775 | 96,365,000 | 0.033 | 98,865,000 | 0.032 |
| 23/01/2026 | 0.039 | 168.500 | 140,075,000 | 11,825,000 | 3.942 | 67,905,000 | 0.040 | 66,925,000 | 0.040 |
| 22/01/2026 | 0.029 | 164.800 | 87,340,000 | 12,805,000 | 4.268 | 39,200,000 | 0.029 | 46,055,000 | 0.029 |
| 21/01/2026 | 0.028 | 163.200 | 31,570,000 | 5,950,000 | 1.983 | 12,455,000 | 0.024 | 11,185,000 | 0.022 |
| 20/01/2026 | 0.019 | 159.700 | 310,765,000 | 7,220,000 | 2.407 | 155,860,000 | 0.020 | 145,665,000 | 0.020 |
| 19/01/2026 | 0.022 | 160.400 | 74,955,000 | 17,415,000 | 5.805 | 28,735,000 | 0.023 | 45,990,000 | 0.023 |
| 16/01/2026 | 0.033 | 166.200 | 7,100,000 | 160,000 | 0.053 | 3,320,000 | 0.033 | 3,480,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
