55834 美團法興四十牛Ｆ (R 牛證)
按盤價 
0.242 -0.033 (-12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.275 | 119.900 | 0 | 710,000 | 1.183 | ||||
| 19/06/2024 | 0.280 | 121.400 | 50,000 | 710,000 | 1.183 | 40,000 | 0.265 | ||
| 18/06/2024 | 0.228 | 115.000 | 1,400,000 | 750,000 | 1.250 | 960,000 | 0.252 | 440,000 | 0.248 |
| 17/06/2024 | 0.244 | 116.800 | 1,010,000 | 1,270,000 | 2.117 | 250,000 | 0.244 | 660,000 | 0.235 |
| 14/06/2024 | 0.223 | 114.700 | 4,710,000 | 860,000 | 1.433 | 2,400,000 | 0.240 | 2,260,000 | 0.248 |
| 13/06/2024 | 0.242 | 116.700 | 760,000 | 1,000,000 | 1.667 | 230,000 | 0.207 | 530,000 | 0.222 |
| 12/06/2024 | 0.207 | 112.600 | 0 | 700,000 | 1.167 | ||||
| 11/06/2024 | 0.230 | 115.300 | 0 | 700,000 | 1.167 | ||||
| 07/06/2024 | 0.177 | 110.400 | 120,000 | 700,000 | 1.167 | 110,000 | 0.183 | 10,000 | 0.202 |
| 06/06/2024 | 0.202 | 112.700 | 10,000 | 800,000 | 1.333 | 10,000 | 0.210 | ||
| 05/06/2024 | 0.199 | 112.600 | 1,280,000 | 790,000 | 1.317 | 840,000 | 0.205 | 290,000 | 0.225 |
| 04/06/2024 | 0.210 | 113.500 | 970,000 | 1,340,000 | 2.233 | 120,000 | 0.216 | 670,000 | 0.205 |
| 03/06/2024 | 0.163 | 109.000 | 2,190,000 | 790,000 | 1.317 | 1,090,000 | 0.159 | 720,000 | 0.165 |
| 31/05/2024 | 0.119 | 105.100 | 2,790,000 | 1,160,000 | 1.933 | 770,000 | 0.159 | 690,000 | 0.165 |
| 30/05/2024 | 0.164 | 108.900 | 2,030,000 | 1,240,000 | 2.067 | 300,000 | 0.183 | 810,000 | 0.159 |
| 29/05/2024 | 0.205 | 112.700 | 310,000 | 730,000 | 1.217 | 100,000 | 0.204 | 210,000 | 0.215 |
| 28/05/2024 | 0.270 | 119.000 | 280,000 | 620,000 | 1.033 | 270,000 | 0.261 | 10,000 | 0.290 |
| 27/05/2024 | 0.260 | 118.700 | 310,000 | 880,000 | 1.467 | 310,000 | 0.230 | ||
| 24/05/2024 | 0.236 | 116.300 | 170,000 | 570,000 | 0.950 | 170,000 | 0.237 | ||
| 23/05/2024 | 0.275 | 119.500 | 20,000 | 400,000 | 0.667 | 20,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
