55838 中移法興六十牛Ａ (R 牛證)
按盤價 
0.078 -0.005 (-6.024%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.083 | 75.500 | 370,000 | 85,705,000 | 85.705 | 320,000 | 0.079 | ||
| 18/12/2024 | 0.081 | 75.650 | 0 | 86,025,000 | 86.025 | ||||
| 17/12/2024 | 0.081 | 75.100 | 370,000 | 86,025,000 | 86.025 | 345,000 | 0.077 | ||
| 16/12/2024 | 0.076 | 74.850 | 3,565,000 | 86,370,000 | 86.370 | 955,000 | 0.078 | ||
| 13/12/2024 | 0.071 | 74.050 | 515,000 | 87,325,000 | 87.325 | 515,000 | 0.071 | ||
| 12/12/2024 | 0.075 | 74.550 | 1,050,000 | 87,840,000 | 87.840 | 500,000 | 0.078 | ||
| 11/12/2024 | 0.073 | 74.100 | 45,000 | 87,340,000 | 87.340 | 10,000 | 0.073 | ||
| 10/12/2024 | 0.072 | 73.800 | 770,000 | 87,350,000 | 87.350 | 260,000 | 0.072 | ||
| 09/12/2024 | 0.069 | 74.000 | 100,000 | 87,610,000 | 87.610 | ||||
| 06/12/2024 | 0.066 | 72.750 | 1,345,000 | 87,610,000 | 87.610 | 55,000 | 0.064 | 170,000 | 0.068 |
| 05/12/2024 | 0.063 | 72.500 | 10,000 | 87,495,000 | 87.495 | ||||
| 04/12/2024 | 0.062 | 72.500 | 990,000 | 87,495,000 | 87.495 | 690,000 | 0.061 | ||
| 03/12/2024 | 0.056 | 72.250 | 145,000 | 88,185,000 | 88.185 | ||||
| 02/12/2024 | 0.059 | 72.300 | 1,535,000 | 88,185,000 | 88.185 | 1,485,000 | 0.056 | ||
| 29/11/2024 | 0.060 | 72.300 | 410,000 | 89,670,000 | 89.670 | 200,000 | 0.057 | ||
| 28/11/2024 | 0.057 | 71.650 | 40,000 | 89,870,000 | 89.870 | ||||
| 27/11/2024 | 0.056 | 72.000 | 1,125,000 | 89,870,000 | 89.870 | 1,125,000 | 0.054 | ||
| 26/11/2024 | 0.050 | 71.200 | 650,000 | 90,995,000 | 90.995 | 115,000 | 0.052 | ||
| 25/11/2024 | 0.049 | 70.900 | 2,040,000 | 91,110,000 | 91.110 | 415,000 | 0.052 | ||
| 22/11/2024 | 0.044 | 70.450 | 1,170,000 | 91,525,000 | 91.525 | 135,000 | 0.049 | 395,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
