55927 美團瑞銀四六熊Ｈ (R 熊證)
按盤價 
0.051 +0.007 (+15.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.044 | 119.900 | 0 | 350,000 | 0.350 | ||||
| 19/06/2024 | 0.041 | 121.400 | 60,000 | 350,000 | 0.350 | 20,000 | 0.042 | 40,000 | 0.047 |
| 18/06/2024 | 0.052 | 115.000 | 0 | 330,000 | 0.330 | ||||
| 17/06/2024 | 0.051 | 116.800 | 40,000 | 330,000 | 0.330 | 20,000 | 0.051 | ||
| 14/06/2024 | 0.054 | 114.700 | 0 | 350,000 | 0.350 | ||||
| 13/06/2024 | 0.050 | 116.700 | 600,000 | 350,000 | 0.350 | 400,000 | 0.053 | 200,000 | 0.057 |
| 12/06/2024 | 0.057 | 112.600 | 100,000 | 550,000 | 0.550 | 100,000 | 0.053 | ||
| 11/06/2024 | 0.053 | 115.300 | 0 | 450,000 | 0.450 | ||||
| 07/06/2024 | 0.062 | 110.400 | 330,000 | 450,000 | 0.450 | 175,000 | 0.057 | 155,000 | 0.059 |
| 06/06/2024 | 0.059 | 112.700 | 350,000 | 470,000 | 0.470 | 125,000 | 0.057 | 225,000 | 0.058 |
| 05/06/2024 | 0.057 | 112.600 | 70,000 | 370,000 | 0.370 | 70,000 | 0.055 | ||
| 04/06/2024 | 0.055 | 113.500 | 60,000 | 300,000 | 0.300 | 30,000 | 0.055 | ||
| 03/06/2024 | 0.065 | 109.000 | 0 | 330,000 | 0.330 | ||||
| 31/05/2024 | 0.072 | 105.100 | 270,000 | 330,000 | 0.330 | 125,000 | 0.066 | 125,000 | 0.060 |
| 30/05/2024 | 0.064 | 108.900 | 180,000 | 330,000 | 0.330 | 180,000 | 0.060 | ||
| 29/05/2024 | 0.058 | 112.700 | 80,000 | 510,000 | 0.510 | 80,000 | 0.056 | ||
| 28/05/2024 | 0.045 | 119.000 | 200,000 | 590,000 | 0.590 | 100,000 | 0.041 | 100,000 | 0.048 |
| 27/05/2024 | 0.045 | 118.700 | 45,000 | 590,000 | 0.590 | 45,000 | 0.045 | ||
| 24/05/2024 | 0.051 | 116.300 | 385,000 | 635,000 | 0.640 | 365,000 | 0.052 | 20,000 | 0.051 |
| 23/05/2024 | 0.044 | 119.500 | 105,000 | 980,000 | 0.980 | 105,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
