55952 騰訊匯豐四十牛Ｂ (R 牛證)
按盤價 
0.360 +0.015 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.345 | 466.200 | 0 | 15,000 | 0.020 | ||||
| 02/10/2024 | 0.350 | 470.000 | 0 | 15,000 | 0.020 | ||||
| 30/09/2024 | 0.300 | 444.600 | 10,000 | 15,000 | 0.020 | 10,000 | 0.310 | ||
| 27/09/2024 | 0.280 | 437.800 | 30,000 | 25,000 | 0.030 | 20,000 | 0.295 | 10,000 | 0.280 |
| 26/09/2024 | 0.265 | 430.000 | 35,000 | 35,000 | 0.040 | 35,000 | 0.241 | ||
| 25/09/2024 | 0.216 | 405.400 | 450,000 | 70,000 | 0.070 | 450,000 | 0.217 | ||
| 24/09/2024 | 0.212 | 402.200 | 3,530,000 | 520,000 | 0.520 | 1,540,000 | 0.195 | 1,950,000 | 0.193 |
| 23/09/2024 | 0.184 | 387.600 | 2,100,000 | 110,000 | 0.110 | 1,050,000 | 0.188 | 1,050,000 | 0.190 |
| 20/09/2024 | 0.186 | 388.600 | 1,470,000 | 110,000 | 0.110 | 735,000 | 0.190 | 735,000 | 0.189 |
| 19/09/2024 | 0.188 | 388.800 | 3,090,000 | 110,000 | 0.110 | 1,545,000 | 0.171 | 1,515,000 | 0.170 |
| 17/09/2024 | 0.170 | 380.000 | 900,000 | 140,000 | 0.140 | 450,000 | 0.165 | 450,000 | 0.163 |
| 16/09/2024 | 0.165 | 377.800 | 320,000 | 140,000 | 0.140 | 170,000 | 0.160 | 150,000 | 0.159 |
| 13/09/2024 | 0.161 | 374.800 | 1,550,000 | 160,000 | 0.160 | 800,000 | 0.163 | 750,000 | 0.162 |
| 12/09/2024 | 0.158 | 372.600 | 900,000 | 210,000 | 0.210 | 450,000 | 0.160 | 450,000 | 0.160 |
| 11/09/2024 | 0.152 | 370.200 | 600,000 | 210,000 | 0.210 | 300,000 | 0.144 | 300,000 | 0.143 |
| 10/09/2024 | 0.149 | 368.600 | 900,000 | 210,000 | 0.210 | 450,000 | 0.149 | 450,000 | 0.148 |
| 09/09/2024 | 0.152 | 371.200 | 1,800,000 | 210,000 | 0.210 | 830,000 | 0.147 | 900,000 | 0.146 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.160 | 373.400 | 1,500,000 | 140,000 | 0.140 | 750,000 | 0.163 | 750,000 | 0.163 |
| 04/09/2024 | 0.158 | 372.800 | 1,240,000 | 140,000 | 0.140 | 600,000 | 0.158 | 640,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
