55965 小米法興六甲牛Ｂ (R 牛證)
按盤價 
0.114 +0.010 (+9.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.104 | 39.300 | 0 | 5,640,000 | 4.700 | ||||
| 30/12/2025 | 0.104 | 39.360 | 1,360,000 | 5,640,000 | 4.700 | 1,080,000 | 0.102 | ||
| 29/12/2025 | 0.098 | 38.580 | 280,000 | 4,560,000 | 3.800 | ||||
| 24/12/2025 | 0.104 | 39.220 | 0 | 4,560,000 | 3.800 | ||||
| 23/12/2025 | 0.104 | 39.200 | 860,000 | 4,560,000 | 3.800 | 660,000 | 0.104 | ||
| 22/12/2025 | 0.110 | 39.800 | 5,240,000 | 5,220,000 | 4.350 | 760,000 | 0.109 | 4,220,000 | 0.110 |
| 19/12/2025 | 0.116 | 40.540 | 0 | 1,760,000 | 1.467 | ||||
| 18/12/2025 | 0.114 | 40.200 | 20,000 | 1,760,000 | 1.467 | 20,000 | 0.114 | ||
| 17/12/2025 | 0.125 | 41.220 | 860,000 | 1,780,000 | 1.483 | 20,000 | 0.122 | 800,000 | 0.120 |
| 16/12/2025 | 0.120 | 40.900 | 180,000 | 1,000,000 | 0.833 | 180,000 | 0.122 | ||
| 15/12/2025 | 0.133 | 41.840 | 0 | 820,000 | 0.683 | ||||
| 12/12/2025 | 0.145 | 42.960 | 200,000 | 820,000 | 0.683 | 200,000 | 0.137 | ||
| 11/12/2025 | 0.133 | 42.180 | 1,100,000 | 620,000 | 0.517 | 1,100,000 | 0.131 | ||
| 10/12/2025 | 0.130 | 41.780 | 180,000 | 1,720,000 | 1.433 | 100,000 | 0.126 | ||
| 09/12/2025 | 0.125 | 41.260 | 1,680,000 | 1,620,000 | 1.350 | 220,000 | 0.124 | 1,180,000 | 0.127 |
| 08/12/2025 | 0.141 | 42.580 | 300,000 | 660,000 | 0.550 | 300,000 | 0.143 | ||
| 05/12/2025 | 0.143 | 42.780 | 1,020,000 | 960,000 | 0.800 | 700,000 | 0.143 | 20,000 | 0.133 |
| 04/12/2025 | 0.129 | 41.980 | 20,000 | 1,640,000 | 1.367 | 20,000 | 0.121 | ||
| 03/12/2025 | 0.114 | 40.220 | 0 | 1,660,000 | 1.383 | ||||
| 02/12/2025 | 0.116 | 40.700 | 0 | 1,660,000 | 1.383 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
