55979 友邦摩通七十牛Ｇ (R 牛證)
按盤價 
0.141 +0.010 (+7.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.131 | 72.800 | 80,000 | 1,356,000 | 1.695 | 80,000 | 0.133 | ||
| 30/06/2026 | 0.119 | 71.450 | 660,000 | 1,276,000 | 1.595 | 296,000 | 0.119 | ||
| 29/06/2026 | 0.127 | 72.200 | 1,876,000 | 980,000 | 1.225 | 1,064,000 | 0.124 | 774,000 | 0.128 |
| 26/06/2026 | 0.114 | 70.800 | 2,374,000 | 1,270,000 | 1.588 | 878,000 | 0.112 | 1,382,000 | 0.111 |
| 25/06/2026 | 0.129 | 72.200 | 100,000 | 766,000 | 0.958 | 100,000 | 0.129 | ||
| 24/06/2026 | 0.143 | 73.650 | 300,000 | 866,000 | 1.082 | 100,000 | 0.143 | 200,000 | 0.146 |
| 23/06/2026 | 0.137 | 72.950 | 0 | 766,000 | 0.958 | ||||
| 22/06/2026 | 0.150 | 74.250 | 20,000 | 766,000 | 0.958 | 20,000 | 0.147 | ||
| 18/06/2026 | 0.140 | 73.700 | 152,000 | 746,000 | 0.932 | 148,000 | 0.139 | ||
| 17/06/2026 | 0.158 | 75.050 | 152,000 | 894,000 | 1.118 | 2,000 | 0.159 | ||
| 16/06/2026 | 0.156 | 75.200 | 34,000 | 896,000 | 1.120 | 32,000 | 0.157 | 2,000 | 0.155 |
| 15/06/2026 | 0.172 | 76.500 | 1,866,000 | 926,000 | 1.158 | 932,000 | 0.171 | 602,000 | 0.172 |
| 12/06/2026 | 0.152 | 74.550 | 2,674,000 | 1,256,000 | 1.570 | 1,324,000 | 0.155 | 1,198,000 | 0.152 |
| 11/06/2026 | 0.144 | 73.750 | 5,142,000 | 1,382,000 | 1.727 | 2,680,000 | 0.128 | 1,884,000 | 0.125 |
| 10/06/2026 | 0.107 | 70.250 | 3,052,000 | 2,178,000 | 2.722 | 906,000 | 0.105 | 1,938,000 | 0.104 |
| 09/06/2026 | 0.117 | 71.000 | 520,000 | 1,146,000 | 1.432 | 520,000 | 0.119 | ||
| 08/06/2026 | 0.132 | 72.650 | 0 | 626,000 | 0.783 | ||||
| 05/06/2026 | 0.150 | 74.000 | 26,000 | 626,000 | 0.783 | 26,000 | 0.155 | ||
| 04/06/2026 | 0.177 | 76.700 | 0 | 600,000 | 0.750 | ||||
| 03/06/2026 | 0.232 | 82.250 | 0 | 600,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
