55989 港交法興五四牛Ｈ (R 牛證)
按盤價 
0.166 -0.003 (-1.775%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.169 | 298.800 | 0 | 2,040,000 | 2.040 | ||||
| 18/12/2024 | 0.172 | 300.200 | 0 | 2,040,000 | 2.040 | ||||
| 17/12/2024 | 0.174 | 300.600 | 0 | 2,040,000 | 2.040 | ||||
| 16/12/2024 | 0.166 | 297.600 | 0 | 2,040,000 | 2.040 | ||||
| 13/12/2024 | 0.178 | 303.000 | 0 | 2,040,000 | 2.040 | ||||
| 12/12/2024 | 0.192 | 310.600 | 50,000 | 2,040,000 | 2.040 | 50,000 | 0.192 | ||
| 11/12/2024 | 0.184 | 306.000 | 50,000 | 2,090,000 | 2.090 | 50,000 | 0.186 | ||
| 10/12/2024 | 0.189 | 308.400 | 50,000 | 2,040,000 | 2.040 | 50,000 | 0.203 | ||
| 09/12/2024 | 0.190 | 311.600 | 60,000 | 1,990,000 | 1.990 | 30,000 | 0.169 | ||
| 06/12/2024 | 0.160 | 294.600 | 0 | 2,020,000 | 2.020 | ||||
| 05/12/2024 | 0.153 | 290.800 | 0 | 2,020,000 | 2.020 | ||||
| 04/12/2024 | 0.157 | 292.400 | 0 | 2,020,000 | 2.020 | ||||
| 03/12/2024 | 0.157 | 293.800 | 20,000 | 2,020,000 | 2.020 | 20,000 | 0.153 | ||
| 02/12/2024 | 0.153 | 291.800 | 0 | 2,040,000 | 2.040 | ||||
| 29/11/2024 | 0.151 | 289.800 | 15,000 | 2,040,000 | 2.040 | 15,000 | 0.151 | ||
| 28/11/2024 | 0.148 | 287.600 | 0 | 2,055,000 | 2.055 | ||||
| 27/11/2024 | 0.151 | 290.600 | 35,000 | 2,055,000 | 2.055 | 35,000 | 0.139 | ||
| 26/11/2024 | 0.139 | 283.800 | 0 | 2,090,000 | 2.090 | ||||
| 25/11/2024 | 0.141 | 284.400 | 0 | 2,090,000 | 2.090 | ||||
| 22/11/2024 | 0.144 | 285.800 | 30,000 | 2,090,000 | 2.090 | 30,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
