56011 騰訊摩通四乙牛Ａ (R 牛證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.330 | 466.200 | 0 | 10,000 | 0.010 | ||||
| 02/10/2024 | 0.330 | 470.000 | 0 | 10,000 | 0.010 | ||||
| 30/09/2024 | 0.275 | 444.600 | 0 | 10,000 | 0.010 | ||||
| 27/09/2024 | 0.260 | 437.800 | 0 | 10,000 | 0.010 | ||||
| 26/09/2024 | 0.247 | 430.000 | 2,510,000 | 10,000 | 0.010 | 700,000 | 0.232 | 700,000 | 0.215 |
| 25/09/2024 | 0.198 | 405.400 | 230,000 | 10,000 | 0.010 | 120,000 | 0.209 | ||
| 24/09/2024 | 0.192 | 402.200 | 2,600,000 | 130,000 | 0.130 | 1,590,000 | 0.183 | ||
| 23/09/2024 | 0.162 | 387.600 | 4,075,000 | 1,720,000 | 1.720 | 4,075,000 | 0.163 | ||
| 20/09/2024 | 0.165 | 388.600 | 755,000 | 5,795,000 | 5.795 | 285,000 | 0.172 | ||
| 19/09/2024 | 0.166 | 388.800 | 440,000 | 6,080,000 | 6.080 | 10,000 | 0.161 | 430,000 | 0.150 |
| 17/09/2024 | 0.150 | 380.000 | 265,000 | 5,660,000 | 5.660 | 265,000 | 0.150 | ||
| 16/09/2024 | 0.143 | 377.800 | 0 | 5,925,000 | 5.925 | ||||
| 13/09/2024 | 0.139 | 374.800 | 850,000 | 5,925,000 | 5.925 | 350,000 | 0.140 | 425,000 | 0.140 |
| 12/09/2024 | 0.134 | 372.600 | 0 | 5,850,000 | 5.850 | ||||
| 11/09/2024 | 0.130 | 370.200 | 2,200,000 | 5,850,000 | 5.850 | 1,060,000 | 0.126 | 1,140,000 | 0.125 |
| 10/09/2024 | 0.128 | 368.600 | 1,730,000 | 5,770,000 | 5.770 | 970,000 | 0.126 | 360,000 | 0.128 |
| 09/09/2024 | 0.131 | 371.200 | 5,605,000 | 6,380,000 | 6.380 | 475,000 | 0.124 | 4,555,000 | 0.124 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.137 | 373.400 | 0 | 2,300,000 | 2.300 | ||||
| 04/09/2024 | 0.136 | 372.800 | 820,000 | 2,300,000 | 2.300 | 460,000 | 0.137 | 360,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
