56041 恒指摩利八甲熊Ｃ (R 熊證)
按盤價 
0.010 -0.058 (-85.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.068 | 25,630.540 | 34,450,000 | 13,870,000 | 9.978 | 540,000 | 0.068 | 4,180,000 | 0.062 |
| 30/12/2025 | 0.047 | 25,854.600 | 440,890,000 | 10,230,000 | 7.360 | 181,180,000 | 0.059 | 183,630,000 | 0.059 |
| 29/12/2025 | 0.064 | 25,635.230 | 218,420,000 | 7,780,000 | 5.597 | 78,270,000 | 0.048 | 77,270,000 | 0.047 |
| 24/12/2025 | 0.046 | 25,818.930 | 123,800,000 | 8,780,000 | 6.317 | 49,520,000 | 0.044 | 46,670,000 | 0.044 |
| 23/12/2025 | 0.049 | 25,774.140 | 214,400,000 | 11,630,000 | 8.367 | 81,910,000 | 0.041 | 82,790,000 | 0.041 |
| 22/12/2025 | 0.046 | 25,801.770 | 34,780,000 | 10,750,000 | 7.734 | 1,180,000 | 0.043 | 2,330,000 | 0.053 |
| 19/12/2025 | 0.056 | 25,690.530 | 30,650,000 | 9,600,000 | 6.906 | 2,640,000 | 0.065 | 1,420,000 | 0.054 |
| 18/12/2025 | 0.073 | 25,498.130 | 7,950,000 | 10,820,000 | 7.784 | 570,000 | 0.082 | 30,000 | 0.082 |
| 17/12/2025 | 0.079 | 25,468.780 | 11,970,000 | 11,360,000 | 8.173 | 80,000 | 0.078 | 3,100,000 | 0.085 |
| 16/12/2025 | 0.098 | 25,235.410 | 22,550,000 | 8,340,000 | 6.000 | 9,840,000 | 0.104 | ||
| 15/12/2025 | 0.062 | 25,628.880 | 66,860,000 | 18,180,000 | 13.079 | 1,050,000 | 0.054 | 2,570,000 | 0.049 |
| 12/12/2025 | 0.031 | 25,976.790 | 7,119,190,000 | 16,660,000 | 11.986 | 3,446,090,000 | 0.049 | 3,456,660,000 | 0.049 |
| 11/12/2025 | 0.070 | 25,530.510 | 10,360,000 | 6,090,000 | 4.381 | 420,000 | 0.050 | 540,000 | 0.073 |
| 10/12/2025 | 0.074 | 25,540.780 | 9,070,000 | 5,970,000 | 4.295 | 1,580,000 | 0.078 | 1,210,000 | 0.080 |
| 09/12/2025 | 0.084 | 25,434.230 | 6,160,850,000 | 6,340,000 | 4.561 | 3,044,890,000 | 0.059 | 3,051,230,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
